23930 友邦摩利四九購Ｂ (认购证)
按盘价 
0.295 +0.051 (+20.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.244 | 62.800 | 6,992,000 | 34.360 | 4,364,000 | 0.222 | 2,198,000 | 0.228 |
| 08/05/2024 | 0.202 | 61.250 | 5,796,000 | 34.611 | 2,252,000 | 0.206 | 3,184,000 | 0.204 |
| 07/05/2024 | 0.206 | 61.250 | 11,844,000 | 34.782 | 4,814,000 | 0.206 | 6,176,000 | 0.207 |
| 06/05/2024 | 0.255 | 62.500 | 3,764,000 | 35.459 | 1,360,000 | 0.238 | 1,424,000 | 0.240 |
| 03/05/2024 | 0.227 | 61.350 | 14,296,000 | 35.640 | 6,126,000 | 0.231 | 6,610,000 | 0.232 |
| 02/05/2024 | 0.175 | 59.350 | 3,636,000 | 35.756 | 1,818,000 | 0.169 | 938,000 | 0.159 |
| 30/04/2024 | 0.150 | 57.800 | 140,000 | 36.584 | 140,000 | 0.150 | ||
| 29/04/2024 | 0.147 | 57.300 | 7,534,000 | 37.210 | 3,300,000 | 0.154 | 3,622,000 | 0.147 |
| 26/04/2024 | 0.092 | 54.000 | 16,428,000 | 37.479 | 8,808,000 | 0.080 | 7,056,000 | 0.078 |
| 25/04/2024 | 0.061 | 51.550 | 2,184,000 | 37.610 | 1,810,000 | 0.058 | 254,000 | 0.058 |
| 24/04/2024 | 0.049 | 50.450 | 6,142,000 | 37.412 | 5,672,000 | 0.048 | 10,000 | 0.050 |
| 23/04/2024 | 0.037 | 48.750 | 1,596,000 | 37.807 | 1,546,000 | 0.039 | 50,000 | 0.038 |
| 22/04/2024 | 0.035 | 48.150 | 5,344,000 | 38.265 | 3,738,000 | 0.036 | 1,200,000 | 0.036 |
| 19/04/2024 | 0.033 | 47.200 | 8,994,000 | 39.042 | 3,266,000 | 0.033 | 4,670,000 | 0.032 |
| 18/04/2024 | 0.039 | 47.850 | 14,948,000 | 39.173 | 8,778,000 | 0.043 | 4,670,000 | 0.042 |
| 17/04/2024 | 0.033 | 46.800 | 23,028,000 | 39.475 | 13,256,000 | 0.033 | 9,160,000 | 0.034 |
| 16/04/2024 | 0.028 | 46.000 | 12,078,000 | 39.400 | 2,484,000 | 0.029 | 9,374,000 | 0.028 |
| 15/04/2024 | 0.037 | 47.250 | 8,352,000 | 39.372 | 2,944,000 | 0.037 | 4,998,000 | 0.037 |
| 12/04/2024 | 0.044 | 48.600 | 19,960,000 | 38.121 | 5,556,000 | 0.047 | 13,642,000 | 0.047 |
| 11/04/2024 | 0.063 | 51.600 | 14,014,000 | 35.998 | 7,512,000 | 0.060 | 5,674,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |