23934 Ｓ金信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 27.941 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 40,000 | 26.164 | 40,000 | 0.010 | ||
| 28/05/2026 | 0.012 | 3,148.000 | 0 | 31.835 | ||||
| 27/05/2026 | 0.012 | 3,228.000 | 247,500 | 27.252 | 117,000 | 0.012 | 130,500 | 0.013 |
| 26/05/2026 | 0.018 | 3,256.000 | 152,000 | 27.774 | 2,000 | 0.019 | 147,500 | 0.018 |
| 22/05/2026 | 0.020 | 3,280.000 | 20,000 | 25.648 | 20,000 | 0.020 | ||
| 21/05/2026 | 0.022 | 3,248.000 | 860,000 | 27.547 | 390,000 | 0.025 | 410,000 | 0.028 |
| 20/05/2026 | 0.019 | 3,225.000 | 1,115,500 | 27.403 | 745,500 | 0.019 | 350,000 | 0.019 |
| 19/05/2026 | 0.031 | 3,275.000 | 6,272,000 | 27.838 | 6,012,000 | 0.030 | 260,000 | 0.034 |
| 18/05/2026 | 0.034 | 3,266.000 | 1,683,500 | 28.680 | 343,500 | 0.031 | 1,340,000 | 0.032 |
| 15/05/2026 | 0.041 | 3,287.000 | 5,327,000 | 28.066 | 1,650,000 | 0.049 | 3,617,000 | 0.048 |
| 14/05/2026 | 0.073 | 3,369.000 | 3,015,000 | 28.597 | 1,101,500 | 0.073 | 1,673,500 | 0.075 |
| 13/05/2026 | 0.083 | 3,381.000 | 574,000 | 28.996 | 304,000 | 0.083 | 270,000 | 0.083 |
| 12/05/2026 | 0.085 | 3,377.000 | 3,455,000 | 29.240 | 1,652,000 | 0.092 | 1,679,000 | 0.092 |
| 11/05/2026 | 0.079 | 3,365.000 | 3,010,500 | 28.803 | 1,400,000 | 0.086 | 1,610,500 | 0.085 |
| 08/05/2026 | 0.098 | 3,398.000 | 2,132,500 | 28.480 | 874,000 | 0.101 | 1,208,500 | 0.099 |
| 07/05/2026 | 0.113 | 3,410.000 | 6,083,500 | 29.289 | 3,207,000 | 0.111 | 2,674,500 | 0.111 |
| 06/05/2026 | 0.096 | 3,362.000 | 2,528,000 | 29.783 | 1,289,000 | 0.085 | 1,009,000 | 0.086 |
| 05/05/2026 | 0.065 | 3,271.000 | 873,500 | 30.190 | 504,000 | 0.062 | 359,500 | 0.063 |
| 04/05/2026 | 0.076 | 3,300.000 | 1,463,500 | 30.010 | 1,233,000 | 0.082 | 210,500 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |