23935 電盈麥銀四甲購Ａ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.188 | 4.140 | 200,000 | 40.662 | 100,000 | 0.182 | 100,000 | 0.187 |
| 14/05/2024 | 0.185 | 4.110 | 200,000 | 41.085 | 100,000 | 0.185 | 100,000 | 0.187 |
| 13/05/2024 | 0.200 | 4.160 | 320,000 | 40.927 | 160,000 | 0.202 | 160,000 | 0.203 |
| 10/05/2024 | 0.189 | 4.120 | 320,000 | 40.726 | 160,000 | 0.172 | 160,000 | 0.171 |
| 09/05/2024 | 0.169 | 4.020 | 0 | 41.590 | ||||
| 08/05/2024 | 0.169 | 4.020 | 0 | 41.476 | ||||
| 07/05/2024 | 0.164 | 4.010 | 228,000 | 41.110 | 114,000 | 0.163 | 114,000 | 0.160 |
| 06/05/2024 | 0.155 | 3.980 | 0 | 40.903 | ||||
| 03/05/2024 | 0.148 | 3.930 | 0 | 41.266 | ||||
| 02/05/2024 | 0.147 | 3.910 | 160,000 | 41.634 | 80,000 | 0.147 | 80,000 | 0.146 |
| 30/04/2024 | 0.153 | 3.920 | 0 | 41.859 | ||||
| 29/04/2024 | 0.157 | 3.930 | 0 | 41.905 | ||||
| 26/04/2024 | 0.157 | 3.940 | 0 | 41.282 | ||||
| 25/04/2024 | 0.157 | 3.930 | 160,000 | 41.473 | 80,000 | 0.157 | 80,000 | 0.158 |
| 24/04/2024 | 0.155 | 3.920 | 480,000 | 41.438 | 240,000 | 0.153 | 240,000 | 0.154 |
| 23/04/2024 | 0.147 | 3.880 | 0 | 41.511 | ||||
| 22/04/2024 | 0.147 | 3.890 | 420,000 | 41.114 | 210,000 | 0.149 | 210,000 | 0.148 |
| 19/04/2024 | 0.145 | 3.850 | 920,000 | 41.733 | 460,000 | 0.143 | 460,000 | 0.144 |
| 18/04/2024 | 0.148 | 3.850 | 480,000 | 41.974 | 240,000 | 0.155 | 240,000 | 0.155 |
| 17/04/2024 | 0.156 | 3.900 | 0 | 41.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |