23950 友邦法興四九購Ｂ (认购证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.134 | 62.300 | 17,566,000 | 36.838 | 8,560,000 | 0.137 | 8,324,000 | 0.139 |
| 21/05/2024 | 0.145 | 62.650 | 31,050,000 | 37.095 | 13,780,000 | 0.144 | 16,308,000 | 0.143 |
| 20/05/2024 | 0.208 | 65.150 | 1,416,000 | 37.100 | 334,000 | 0.233 | 1,082,000 | 0.219 |
| 17/05/2024 | 0.217 | 65.300 | 1,272,000 | 36.996 | 850,000 | 0.192 | 222,000 | 0.178 |
| 16/05/2024 | 0.167 | 63.200 | 600,000 | 37.180 | 366,000 | 0.154 | 134,000 | 0.161 |
| 14/05/2024 | 0.160 | 62.900 | 3,680,000 | 36.874 | 1,564,000 | 0.161 | 1,890,000 | 0.162 |
| 13/05/2024 | 0.195 | 64.400 | 4,476,000 | 36.576 | 1,628,000 | 0.181 | 2,240,000 | 0.182 |
| 10/05/2024 | 0.197 | 64.200 | 6,650,000 | 36.706 | 3,118,000 | 0.189 | 3,256,000 | 0.187 |
| 09/05/2024 | 0.164 | 62.800 | 2,312,000 | 36.674 | 1,176,000 | 0.159 | 1,116,000 | 0.156 |
| 08/05/2024 | 0.139 | 61.250 | 3,568,000 | 37.319 | 1,774,000 | 0.141 | 1,794,000 | 0.141 |
| 07/05/2024 | 0.140 | 61.250 | 7,714,000 | 37.259 | 3,800,000 | 0.142 | 3,790,000 | 0.140 |
| 06/05/2024 | 0.170 | 62.500 | 1,332,000 | 37.359 | 620,000 | 0.158 | 682,000 | 0.151 |
| 03/05/2024 | 0.152 | 61.350 | 810,000 | 37.606 | 810,000 | 0.146 | ||
| 02/05/2024 | 0.113 | 59.350 | 2,236,000 | 37.428 | 1,440,000 | 0.113 | 556,000 | 0.094 |
| 30/04/2024 | 0.093 | 57.800 | 2,764,000 | 37.756 | 2,148,000 | 0.094 | 546,000 | 0.094 |
| 29/04/2024 | 0.090 | 57.300 | 4,450,000 | 38.154 | 2,638,000 | 0.096 | 1,004,000 | 0.099 |
| 26/04/2024 | 0.055 | 54.000 | 15,996,000 | 38.483 | 8,108,000 | 0.048 | 4,960,000 | 0.046 |
| 25/04/2024 | 0.035 | 51.550 | 18,234,000 | 38.501 | 8,446,000 | 0.035 | 8,660,000 | 0.033 |
| 24/04/2024 | 0.029 | 50.450 | 9,326,000 | 38.669 | 6,614,000 | 0.028 | 2,512,000 | 0.027 |
| 23/04/2024 | 0.024 | 48.750 | 1,160,000 | 39.800 | 1,160,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |