日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.151 | 35.950 | 3,000,000 | 42.452 | ||||
29/04/2024 | 0.168 | 36.600 | 5,860,000 | 42.295 | 2,930,000 | 0.176 | 2,930,000 | 0.177 |
26/04/2024 | 0.145 | 35.800 | 28,700,000 | 41.803 | 14,350,000 | 0.140 | 14,350,000 | 0.139 |
25/04/2024 | 0.132 | 35.250 | 39,550,000 | 41.770 | 19,775,000 | 0.130 | 19,775,000 | 0.130 |
24/04/2024 | 0.110 | 34.400 | 28,380,000 | 41.311 | 14,150,000 | 0.101 | 14,230,000 | 0.101 |
23/04/2024 | 0.088 | 33.000 | 160,000 | 41.934 | 80,000 | 0.081 | 80,000 | 0.081 |
22/04/2024 | 32.050 | 0 | ||||||
19/04/2024 | 31.150 | 0 | ||||||
18/04/2024 | 31.400 | 0 | ||||||
17/04/2024 | 30.150 | 0 | ||||||
16/04/2024 | 29.900 | 0 | ||||||
15/04/2024 | 30.350 | 0 | ||||||
12/04/2024 | 30.650 | 0 | ||||||
11/04/2024 | 32.500 | 0 | ||||||
10/04/2024 | 32.550 | 0 | ||||||
09/04/2024 | 32.350 | 0 | ||||||
08/04/2024 | 32.550 | 0 | ||||||
05/04/2024 | 32.900 | 0 | ||||||
03/04/2024 | 33.600 | 0 | ||||||
02/04/2024 | 33.900 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |