23991 中移麥銀四乙購B (认购证)
实時 按盘价 跌0.138 -0.002 (-1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.14072.100020.675
19/09/20240.14872.10010,00021.04710,0000.143
17/09/20240.14371.90020,00020.88710,0000.14210,0000.141
16/09/20240.11771.25020,00020.19910,0000.11610,0000.117
13/09/20240.13071.100200,00021.233100,0000.134100,0000.130
12/09/20240.10770.250270,00021.073135,0000.107135,0000.105
11/09/20240.10970.2501,260,00021.125630,0000.107630,0000.100
10/09/20240.13771.200760,00021.166380,0000.143380,0000.149
09/09/20240.13371.250760,00020.621380,0000.128380,0000.128
06/09/2024021.637
05/09/20240.17572.0001,020,00021.517510,0000.172510,0000.172
04/09/20240.19972.6002,265,00021.5991,220,0000.2021,045,0000.202
03/09/20240.23373.550021.252
02/09/20240.24273.3502,315,00028.8261,070,0000.2361,245,0000.238
30/08/20240.27073.600150,00022.99675,0000.25875,0000.251
29/08/20240.24572.900520,00023.112260,0000.245260,0000.245
28/08/20240.25073.100870,00022.799450,0000.257420,0000.255
27/08/20240.29573.750280,00023.700140,0000.274140,0000.273
26/08/20240.26572.9001,160,00023.943580,0000.256580,0000.258
23/08/20240.24272.400480,00023.381240,0000.243240,0000.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。