23991 中移麥銀四乙購Ｂ (认购证)
按盘价 
0.188 +0.050 (+36.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.138 | 72.050 | 0 | 21.037 | ||||
| 20/09/2024 | 0.140 | 72.100 | 0 | 20.675 | ||||
| 19/09/2024 | 0.148 | 72.100 | 10,000 | 21.047 | 10,000 | 0.143 | ||
| 17/09/2024 | 0.143 | 71.900 | 20,000 | 20.887 | 10,000 | 0.142 | 10,000 | 0.141 |
| 16/09/2024 | 0.117 | 71.250 | 20,000 | 20.199 | 10,000 | 0.116 | 10,000 | 0.117 |
| 13/09/2024 | 0.130 | 71.100 | 200,000 | 21.233 | 100,000 | 0.134 | 100,000 | 0.130 |
| 12/09/2024 | 0.107 | 70.250 | 270,000 | 21.073 | 135,000 | 0.107 | 135,000 | 0.105 |
| 11/09/2024 | 0.109 | 70.250 | 1,260,000 | 21.125 | 630,000 | 0.107 | 630,000 | 0.100 |
| 10/09/2024 | 0.137 | 71.200 | 760,000 | 21.166 | 380,000 | 0.143 | 380,000 | 0.149 |
| 09/09/2024 | 0.133 | 71.250 | 760,000 | 20.621 | 380,000 | 0.128 | 380,000 | 0.128 |
| 06/09/2024 | 0 | 21.637 | ||||||
| 05/09/2024 | 0.175 | 72.000 | 1,020,000 | 21.517 | 510,000 | 0.172 | 510,000 | 0.172 |
| 04/09/2024 | 0.199 | 72.600 | 2,265,000 | 21.599 | 1,220,000 | 0.202 | 1,045,000 | 0.202 |
| 03/09/2024 | 0.233 | 73.550 | 0 | 21.252 | ||||
| 02/09/2024 | 0.242 | 73.350 | 2,315,000 | 28.826 | 1,070,000 | 0.236 | 1,245,000 | 0.238 |
| 30/08/2024 | 0.270 | 73.600 | 150,000 | 22.996 | 75,000 | 0.258 | 75,000 | 0.251 |
| 29/08/2024 | 0.245 | 72.900 | 520,000 | 23.112 | 260,000 | 0.245 | 260,000 | 0.245 |
| 28/08/2024 | 0.250 | 73.100 | 870,000 | 22.799 | 450,000 | 0.257 | 420,000 | 0.255 |
| 27/08/2024 | 0.295 | 73.750 | 280,000 | 23.700 | 140,000 | 0.274 | 140,000 | 0.273 |
| 26/08/2024 | 0.265 | 72.900 | 1,160,000 | 23.943 | 580,000 | 0.256 | 580,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |