23999 閱文瑞銀四九購Ａ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.053 | 26.800 | 5,676,000 | 63.802 | 2,574,000 | 0.052 | 3,102,000 | 0.051 |
| 29/05/2024 | 0.052 | 26.600 | 6,038,000 | 64.004 | 2,702,000 | 0.054 | 2,646,000 | 0.056 |
| 28/05/2024 | 0.054 | 27.000 | 5,302,000 | 62.778 | 2,482,000 | 0.061 | 2,820,000 | 0.062 |
| 27/05/2024 | 0.061 | 27.100 | 3,702,000 | 64.188 | 2,050,000 | 0.057 | 1,572,000 | 0.052 |
| 24/05/2024 | 0.050 | 26.350 | 2,320,000 | 63.005 | 660,000 | 0.051 | 1,650,000 | 0.055 |
| 23/05/2024 | 0.067 | 27.400 | 160,000 | 63.573 | 12,000 | 0.067 | 148,000 | 0.074 |
| 22/05/2024 | 0.086 | 28.400 | 1,874,000 | 64.004 | 930,000 | 0.086 | 944,000 | 0.084 |
| 21/05/2024 | 0.091 | 28.700 | 1,032,000 | 63.708 | 1,032,000 | 0.094 | ||
| 20/05/2024 | 0.117 | 29.900 | 448,000 | 63.891 | 182,000 | 0.123 | 266,000 | 0.120 |
| 17/05/2024 | 0.114 | 29.700 | 50,000 | 63.364 | 50,000 | 0.113 | ||
| 16/05/2024 | 0.173 | 32.050 | 0 | 63.427 | ||||
| 14/05/2024 | 0.156 | 31.200 | 1,200,000 | 63.841 | 594,000 | 0.170 | 600,000 | 0.175 |
| 13/05/2024 | 0.166 | 31.600 | 13,700,000 | 63.511 | 6,848,000 | 0.171 | 6,850,000 | 0.171 |
| 10/05/2024 | 0.152 | 30.900 | 306,000 | 63.457 | 156,000 | 0.151 | 150,000 | 0.149 |
| 09/05/2024 | 0.130 | 30.000 | 0 | 63.160 | ||||
| 08/05/2024 | 0.118 | 29.200 | 14,000 | 63.972 | 14,000 | 0.118 | ||
| 07/05/2024 | 0.126 | 29.600 | 172,000 | 63.586 | 160,000 | 0.138 | 12,000 | 0.126 |
| 06/05/2024 | 0.127 | 30.100 | 0 | 61.515 | ||||
| 03/05/2024 | 0.127 | 30.050 | 158,000 | 61.040 | 158,000 | 0.131 | ||
| 02/05/2024 | 0.125 | 29.900 | 720,000 | 61.061 | 358,000 | 0.117 | 212,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |