24000 神華瑞銀四九購Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.170 | 32.100 | 400,000 | 36.628 | 200,000 | 0.170 | 200,000 | 0.178 |
| 24/04/2024 | 0.155 | 31.700 | 10,000 | 36.526 | 10,000 | 0.163 | ||
| 23/04/2024 | 0.153 | 31.550 | 1,320,000 | 36.795 | 540,000 | 0.156 | 780,000 | 0.154 |
| 22/04/2024 | 0.156 | 31.650 | 20,000 | 36.563 | 20,000 | 0.157 | ||
| 19/04/2024 | 0.211 | 32.850 | 1,420,000 | 36.993 | 710,000 | 0.212 | 710,000 | 0.210 |
| 18/04/2024 | 0.202 | 32.700 | 20,000 | 36.544 | 20,000 | 0.209 | ||
| 17/04/2024 | 0.201 | 32.600 | 0 | 36.831 | ||||
| 16/04/2024 | 0.206 | 32.750 | 875,000 | 36.492 | 495,000 | 0.211 | 380,000 | 0.214 |
| 15/04/2024 | 0.207 | 32.700 | 2,595,000 | 36.761 | 1,240,000 | 0.205 | 1,355,000 | 0.207 |
| 12/04/2024 | 0.194 | 32.300 | 25,000 | 36.878 | 25,000 | 0.214 | ||
| 11/04/2024 | 0.223 | 32.900 | 1,675,000 | 37.131 | 825,000 | 0.212 | 825,000 | 0.211 |
| 10/04/2024 | 0.208 | 32.600 | 2,065,000 | 36.781 | 1,015,000 | 0.191 | 1,000,000 | 0.190 |
| 09/04/2024 | 0.174 | 31.850 | 1,755,000 | 36.257 | 870,000 | 0.181 | 885,000 | 0.183 |
| 08/04/2024 | 0.184 | 31.900 | 850,000 | 37.177 | 400,000 | 0.192 | 450,000 | 0.193 |
| 05/04/2024 | 0.163 | 31.350 | 40,000 | 36.827 | 20,000 | 0.157 | 20,000 | 0.157 |
| 03/04/2024 | 0.177 | 31.600 | 3,010,000 | 37.174 | 1,505,000 | 0.181 | 1,505,000 | 0.181 |
| 02/04/2024 | 31.600 | 0 | ||||||
| 28/03/2024 | 30.750 | 0 | ||||||
| 27/03/2024 | 30.400 | 0 | ||||||
| 26/03/2024 | 30.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |