24011 友邦法興四甲購Ａ (认购证)
按盘价 
0.187 +0.038 (+25.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.149 | 59.350 | 0 | 38.470 | ||||
| 30/04/2024 | 0.127 | 57.800 | 1,936,000 | 38.770 | 968,000 | 0.127 | 968,000 | 0.130 |
| 29/04/2024 | 0.130 | 57.300 | 34,000 | 39.735 | 2,000 | 0.138 | 32,000 | 0.137 |
| 26/04/2024 | 0.080 | 54.000 | 3,600,000 | 39.059 | 1,804,000 | 0.069 | 1,736,000 | 0.066 |
| 25/04/2024 | 0.057 | 51.550 | 1,498,000 | 39.318 | 744,000 | 0.059 | 754,000 | 0.054 |
| 24/04/2024 | 0.048 | 50.450 | 992,000 | 39.295 | 496,000 | 0.048 | 496,000 | 0.048 |
| 23/04/2024 | 0.039 | 48.750 | 500,000 | 39.839 | 252,000 | 0.040 | 248,000 | 0.040 |
| 22/04/2024 | 0.037 | 48.150 | 1,100,000 | 40.171 | 848,000 | 0.037 | 252,000 | 0.040 |
| 19/04/2024 | 0.036 | 47.200 | 1,240,000 | 41.013 | 620,000 | 0.038 | 620,000 | 0.038 |
| 18/04/2024 | 0.039 | 47.850 | 1,596,000 | 40.633 | 1,348,000 | 0.040 | 248,000 | 0.041 |
| 17/04/2024 | 0.034 | 46.800 | 556,000 | 40.930 | 248,000 | 0.036 | 308,000 | 0.035 |
| 16/04/2024 | 0.030 | 46.000 | 1,100,000 | 40.985 | 1,100,000 | 0.029 | ||
| 15/04/2024 | 0.037 | 47.250 | 200,000 | 40.758 | 200,000 | 0.039 | ||
| 12/04/2024 | 0.042 | 48.600 | 7,448,000 | 39.586 | 3,524,000 | 0.045 | 3,924,000 | 0.046 |
| 11/04/2024 | 0.055 | 51.600 | 744,000 | 37.543 | 372,000 | 0.053 | 372,000 | 0.051 |
| 10/04/2024 | 0.061 | 52.000 | 1,488,000 | 37.797 | 744,000 | 0.064 | 744,000 | 0.065 |
| 09/04/2024 | 0.064 | 52.200 | 1,240,000 | 37.856 | 620,000 | 0.069 | 620,000 | 0.068 |
| 08/04/2024 | 0.066 | 52.300 | 744,000 | 37.906 | 372,000 | 0.068 | 372,000 | 0.069 |
| 05/04/2024 | 0.080 | 53.650 | 3,472,000 | 37.533 | 1,736,000 | 0.077 | 1,736,000 | 0.078 |
| 03/04/2024 | 0.074 | 53.000 | 992,000 | 37.537 | 496,000 | 0.075 | 496,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |