24031 江銅法興五七購Ａ (认购证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.470 | 18.260 | 0 | 49.124 | ||||
| 20/05/2024 | 0.490 | 18.860 | 0 | 45.072 | ||||
| 17/05/2024 | 0.430 | 17.900 | 0 | 46.477 | ||||
| 16/05/2024 | 0.420 | 17.680 | 60,000 | 47.299 | 60,000 | 0.442 | ||
| 14/05/2024 | 0.430 | 17.900 | 0 | 46.322 | ||||
| 13/05/2024 | 0.420 | 17.720 | 0 | 46.685 | ||||
| 10/05/2024 | 0.400 | 17.380 | 20,000 | 47.050 | 20,000 | 0.355 | ||
| 09/05/2024 | 0.335 | 16.480 | 0 | 46.136 | ||||
| 08/05/2024 | 0.325 | 16.220 | 0 | 47.146 | ||||
| 07/05/2024 | 0.325 | 16.260 | 0 | 46.637 | ||||
| 06/05/2024 | 0.315 | 16.060 | 0 | 46.992 | ||||
| 03/05/2024 | 0.315 | 15.900 | 0 | 48.428 | ||||
| 02/05/2024 | 0.320 | 15.960 | 0 | 48.570 | ||||
| 30/04/2024 | 0.330 | 16.100 | 400,000 | 48.760 | 400,000 | 0.345 | ||
| 29/04/2024 | 0.330 | 16.120 | 0 | 48.486 | ||||
| 26/04/2024 | 0.350 | 16.420 | 430,000 | 48.426 | 30,000 | 0.330 | 400,000 | 0.335 |
| 25/04/2024 | 0.305 | 15.840 | 0 | 46.973 | ||||
| 24/04/2024 | 0.305 | 15.760 | 0 | 47.711 | ||||
| 23/04/2024 | 0.280 | 15.300 | 0 | 47.886 | ||||
| 22/04/2024 | 0.315 | 15.800 | 0 | 48.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |