24036 中企瑞銀六六沽Ａ (认沽证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.055 | 8,858.630 | 0 | 27.419 | ||||
| 13/05/2026 | 0.055 | 8,876.380 | 0 | 27.518 | ||||
| 12/05/2026 | 0.057 | 8,882.370 | 0 | 27.748 | ||||
| 11/05/2026 | 0.059 | 8,884.200 | 0 | 27.926 | ||||
| 08/05/2026 | 0.059 | 8,889.070 | 0 | 27.214 | ||||
| 07/05/2026 | 0.058 | 8,919.480 | 0 | 27.398 | ||||
| 06/05/2026 | 0.071 | 8,800.750 | 0 | 27.033 | ||||
| 05/05/2026 | 0.081 | 8,730.490 | 0 | 26.919 | ||||
| 04/05/2026 | 0.075 | 8,774.390 | 0 | 26.634 | ||||
| 30/04/2026 | 0.093 | 8,681.830 | 0 | 26.615 | ||||
| 29/04/2026 | 0.078 | 8,805.600 | 0 | 26.717 | ||||
| 28/04/2026 | 0.101 | 8,644.810 | 30,000 | 26.550 | 30,000 | 0.101 | ||
| 27/04/2026 | 0.086 | 8,756.320 | 0 | 26.549 | ||||
| 24/04/2026 | 0.090 | 8,775.620 | 0 | 27.002 | ||||
| 23/04/2026 | 0.097 | 8,732.630 | 0 | 26.958 | ||||
| 22/04/2026 | 0.088 | 8,801.780 | 0 | 26.866 | ||||
| 21/04/2026 | 0.079 | 8,943.540 | 0 | 28.036 | ||||
| 20/04/2026 | 0.086 | 8,899.060 | 0 | 28.101 | ||||
| 17/04/2026 | 0.091 | 8,845.020 | 30,000 | 27.225 | 30,000 | 0.092 | ||
| 16/04/2026 | 0.087 | 8,905.110 | 0 | 27.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |