24036 港交國君五六購Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.390 | 295.800 | 0 | 32.209 | ||||
| 17/05/2024 | 0.390 | 295.000 | 320,000 | 32.436 | 320,000 | 0.387 | ||
| 16/05/2024 | 0.375 | 292.000 | 160,000 | 32.543 | 160,000 | 0.370 | ||
| 14/05/2024 | 0.340 | 284.400 | 70,000 | 33.016 | 70,000 | 0.340 | ||
| 13/05/2024 | 0.345 | 283.200 | 0 | 33.941 | ||||
| 10/05/2024 | 0.345 | 285.800 | 160,000 | 32.602 | 130,000 | 0.329 | ||
| 09/05/2024 | 0.249 | 265.600 | 110,000 | 32.832 | 110,000 | 0.249 | ||
| 08/05/2024 | 0.222 | 258.000 | 200,000 | 33.339 | 200,000 | 0.249 | ||
| 07/05/2024 | 0.255 | 266.000 | 0 | 33.100 | ||||
| 06/05/2024 | 0.265 | 269.400 | 100,000 | 32.541 | 100,000 | 0.265 | ||
| 03/05/2024 | 0.270 | 268.800 | 600,000 | 33.096 | 480,000 | 0.278 | ||
| 02/05/2024 | 0.250 | 264.800 | 80,460,000 | 32.888 | 39,980,000 | 0.204 | 40,120,000 | 0.204 |
| 30/04/2024 | 0.207 | 251.600 | 64,530,000 | 34.098 | 32,100,000 | 0.220 | 32,430,000 | 0.220 |
| 29/04/2024 | 0.220 | 255.000 | 65,420,000 | 33.974 | 32,380,000 | 0.213 | 32,940,000 | 0.213 |
| 26/04/2024 | 0.203 | 250.200 | 80,330,000 | 34.053 | 40,000,000 | 0.195 | 40,330,000 | 0.195 |
| 25/04/2024 | 0.188 | 246.800 | 80,640,000 | 33.811 | 40,440,000 | 0.167 | 40,140,000 | 0.167 |
| 24/04/2024 | 0.160 | 239.000 | 96,260,000 | 33.768 | 48,150,000 | 0.144 | 48,110,000 | 0.144 |
| 23/04/2024 | 0.133 | 230.800 | 160,440,000 | 33.553 | 80,420,000 | 0.110 | 80,020,000 | 0.110 |
| 22/04/2024 | 0.103 | 220.000 | 131,580,000 | 33.598 | 67,580,000 | 0.100 | 64,000,000 | 0.100 |
| 19/04/2024 | 0.091 | 214.600 | 144,100,000 | 33.679 | 72,000,000 | 0.091 | 72,100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |