24048 國材花旗四十購Ａ (认购证)
按盘价 
0.495 -0.045 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.495 | 3.310 | 0 | 53.660 | ||||
| 23/05/2024 | 0.540 | 3.370 | 0 | 54.475 | ||||
| 22/05/2024 | 0.600 | 3.520 | 10,000 | 49.880 | 10,000 | 0.570 | ||
| 21/05/2024 | 0.570 | 3.480 | 94,000 | 49.415 | 94,000 | 0.572 | ||
| 20/05/2024 | 0.650 | 3.580 | 0 | 50.777 | ||||
| 17/05/2024 | 0.650 | 3.580 | 230,000 | 50.220 | 230,000 | 0.650 | ||
| 16/05/2024 | 0.620 | 3.550 | 416,000 | 48.906 | 366,000 | 0.572 | 50,000 | 0.600 |
| 14/05/2024 | 0.440 | 3.230 | 236,000 | 50.963 | 6,000 | 0.450 | 230,000 | 0.453 |
| 13/05/2024 | 0.470 | 3.290 | 358,000 | 50.211 | 84,000 | 0.471 | 274,000 | 0.470 |
| 10/05/2024 | 0.550 | 3.390 | 306,000 | 51.895 | 252,000 | 0.525 | 54,000 | 0.483 |
| 09/05/2024 | 0.385 | 3.110 | 10,000 | 51.412 | 10,000 | 0.385 | ||
| 08/05/2024 | 0.290 | 2.910 | 0 | 51.694 | ||||
| 07/05/2024 | 0.310 | 2.970 | 5,252,000 | 50.513 | 2,620,000 | 0.300 | 2,552,000 | 0.300 |
| 06/05/2024 | 0.290 | 2.920 | 3,504,000 | 50.768 | 1,762,000 | 0.286 | 1,742,000 | 0.283 |
| 03/05/2024 | 0.270 | 2.890 | 20,852,000 | 63.839 | 10,250,000 | 0.291 | 10,600,000 | 0.291 |
| 02/05/2024 | 0.325 | 2.928 | 4,864,000 | 54.045 | 2,434,000 | 0.260 | 2,430,000 | 0.255 |
| 30/04/2024 | 0.265 | 2.798 | 9,716,000 | 53.574 | 4,814,000 | 0.271 | 4,902,000 | 0.273 |
| 29/04/2024 | 0.315 | 2.898 | 15,942,000 | 54.105 | 7,996,000 | 0.311 | 7,946,000 | 0.307 |
| 26/04/2024 | 0.260 | 2.768 | 4,950,000 | 53.918 | 2,360,000 | 0.242 | 2,510,000 | 0.242 |
| 25/04/2024 | 0.231 | 2.668 | 1,016,000 | 55.284 | 498,000 | 0.225 | 480,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |