24056 小米摩通四乙沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.027 | 19.820 | 0 | 45.777 | ||||
| 14/05/2024 | 0.027 | 19.980 | 1,130,000 | 46.114 | 1,088,000 | 0.027 | 42,000 | 0.027 |
| 13/05/2024 | 0.033 | 19.360 | 0 | 46.476 | ||||
| 10/05/2024 | 0.033 | 19.400 | 0 | 46.338 | ||||
| 09/05/2024 | 0.035 | 19.160 | 0 | 46.182 | ||||
| 08/05/2024 | 0.035 | 19.100 | 616,000 | 45.868 | 4,000 | 0.047 | 612,000 | 0.035 |
| 07/05/2024 | 0.048 | 17.940 | 0 | 45.936 | ||||
| 06/05/2024 | 0.048 | 18.100 | 44,000 | 46.528 | 44,000 | 0.049 | ||
| 03/05/2024 | 0.047 | 18.180 | 250,000 | 46.247 | 250,000 | 0.048 | ||
| 02/05/2024 | 0.054 | 17.640 | 0 | 46.170 | ||||
| 30/04/2024 | 0.057 | 17.320 | 200,000 | 45.437 | 200,000 | 0.057 | ||
| 29/04/2024 | 0.056 | 17.420 | 612,000 | 45.495 | 300,000 | 0.057 | 312,000 | 0.052 |
| 26/04/2024 | 0.057 | 17.360 | 1,004,000 | 45.280 | 250,000 | 0.060 | 754,000 | 0.058 |
| 25/04/2024 | 0.069 | 16.600 | 22,200,000 | 45.128 | 11,000,000 | 0.071 | 11,200,000 | 0.071 |
| 24/04/2024 | 0.070 | 16.660 | 55,574,000 | 45.635 | 27,716,000 | 0.072 | 27,858,000 | 0.072 |
| 23/04/2024 | 0.077 | 16.180 | 60,106,000 | 45.138 | 30,050,000 | 0.078 | 29,956,000 | 0.078 |
| 22/04/2024 | 0.086 | 15.820 | 60,162,000 | 45.510 | 30,000,000 | 0.084 | 30,150,000 | 0.084 |
| 19/04/2024 | 0.086 | 15.800 | 100,000 | 45.156 | 100,000 | 0.092 | ||
| 18/04/2024 | 0.075 | 16.380 | 30,914,000 | 45.238 | 15,400,000 | 0.077 | 15,364,000 | 0.077 |
| 17/04/2024 | 0.077 | 16.280 | 56,968,000 | 45.189 | 26,610,000 | 0.081 | 26,758,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |