24059 港交摩利四甲購Ｂ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.345 | 268.800 | 10,000 | 34.037 | 10,000 | 0.345 | ||
| 02/05/2024 | 0.320 | 264.800 | 70,000 | 34.033 | 70,000 | 0.315 | ||
| 30/04/2024 | 0.244 | 251.600 | 280,000 | 34.204 | 250,000 | 0.248 | ||
| 29/04/2024 | 0.265 | 255.000 | 2,220,000 | 34.365 | 1,310,000 | 0.260 | 600,000 | 0.233 |
| 26/04/2024 | 0.232 | 250.200 | 30,790,000 | 33.169 | 13,460,000 | 0.222 | 14,300,000 | 0.221 |
| 25/04/2024 | 0.210 | 246.800 | 43,780,000 | 32.501 | 20,140,000 | 0.210 | 19,580,000 | 0.209 |
| 24/04/2024 | 0.168 | 239.000 | 71,290,000 | 31.843 | 34,100,000 | 0.157 | 33,860,000 | 0.156 |
| 23/04/2024 | 0.134 | 230.800 | 21,060,000 | 31.837 | 10,530,000 | 0.130 | 10,490,000 | 0.130 |
| 22/04/2024 | 0.098 | 220.000 | 6,670,000 | 32.301 | 3,320,000 | 0.100 | 3,090,000 | 0.100 |
| 19/04/2024 | 0.082 | 214.600 | 620,000 | 32.158 | 240,000 | 0.081 | 380,000 | 0.080 |
| 18/04/2024 | 0.095 | 218.600 | 5,050,000 | 32.199 | 2,520,000 | 0.099 | 2,480,000 | 0.098 |
| 17/04/2024 | 0.087 | 215.600 | 1,560,000 | 32.348 | 690,000 | 0.087 | 870,000 | 0.087 |
| 16/04/2024 | 0.095 | 217.600 | 1,190,000 | 32.558 | 530,000 | 0.099 | 660,000 | 0.099 |
| 15/04/2024 | 0.115 | 224.400 | 6,420,000 | 31.937 | 3,170,000 | 0.122 | 3,200,000 | 0.120 |
| 12/04/2024 | 0.130 | 228.200 | 8,610,000 | 31.775 | 4,170,000 | 0.137 | 4,440,000 | 0.137 |
| 11/04/2024 | 0.153 | 234.000 | 6,320,000 | 31.560 | 3,270,000 | 0.150 | 3,050,000 | 0.151 |
| 10/04/2024 | 0.156 | 234.600 | 2,910,000 | 31.528 | 1,120,000 | 0.150 | 1,790,000 | 0.150 |
| 09/04/2024 | 0.145 | 231.200 | 2,340,000 | 31.947 | 970,000 | 0.146 | 1,320,000 | 0.146 |
| 08/04/2024 | 0.137 | 228.200 | 3,950,000 | 32.485 | 2,390,000 | 0.131 | 1,560,000 | 0.132 |
| 05/04/2024 | 0.131 | 226.400 | 1,740,000 | 32.378 | 480,000 | 0.125 | 1,260,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |