24062 匯豐中銀六九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.020 | 147.200 | 0 | 36.160 | ||||
| 01/06/2026 | 0.022 | 146.300 | 0 | 36.306 | ||||
| 29/05/2026 | 0.024 | 145.100 | 0 | 35.898 | ||||
| 28/05/2026 | 0.025 | 145.300 | 800,000 | 36.283 | 800,000 | 0.024 | ||
| 27/05/2026 | 0.022 | 146.600 | 60,000 | 35.762 | 60,000 | 0.022 | ||
| 26/05/2026 | 0.023 | 145.500 | 1,600,000 | 35.347 | 1,600,000 | 0.024 | ||
| 22/05/2026 | 0.026 | 143.900 | 980,000 | 34.921 | 520,000 | 0.026 | 460,000 | 0.026 |
| 21/05/2026 | 0.030 | 141.700 | 960,000 | 34.728 | 440,000 | 0.030 | 440,000 | 0.030 |
| 20/05/2026 | 0.035 | 138.700 | 220,000 | 34.087 | 220,000 | 0.035 | ||
| 19/05/2026 | 0.033 | 140.300 | 520,000 | 34.506 | 520,000 | 0.034 | ||
| 18/05/2026 | 0.037 | 138.100 | 0 | 34.027 | ||||
| 15/05/2026 | 0.034 | 139.400 | 120,000 | 33.685 | 120,000 | 0.034 | ||
| 14/05/2026 | 0.034 | 140.500 | 0 | 33.789 | ||||
| 13/05/2026 | 0.035 | 140.317 | 120,000 | 34.400 | 120,000 | 0.036 | ||
| 12/05/2026 | 0.039 | 137.817 | 220,000 | 33.609 | 220,000 | 0.039 | ||
| 11/05/2026 | 0.036 | 140.417 | 0 | 34.466 | ||||
| 08/05/2026 | 0.041 | 137.917 | 80,000 | 33.784 | ||||
| 07/05/2026 | 0.036 | 142.317 | 0 | 35.284 | ||||
| 06/05/2026 | 0.041 | 139.717 | 280,000 | 34.843 | 180,000 | 0.047 | 100,000 | 0.041 |
| 05/05/2026 | 0.051 | 135.217 | 1,200,000 | 34.012 | 980,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |