24066 恒指花旗四九購Ａ (认购证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.162 | 17,763.030 | 60,890,000 | 20.586 | ||||
| 29/04/2024 | 0.163 | 17,746.910 | 3,220,000 | 20.835 | 400,000 | 0.162 | 2,820,000 | 0.177 |
| 26/04/2024 | 0.158 | 17,651.150 | 9,400,000 | 21.149 | 6,640,000 | 0.157 | 2,760,000 | 0.144 |
| 25/04/2024 | 0.124 | 17,284.540 | 1,760,000 | 20.730 | 780,000 | 0.127 | 780,000 | 0.127 |
| 24/04/2024 | 0.119 | 17,201.270 | 980,000 | 20.905 | 830,000 | 0.108 | 150,000 | 0.114 |
| 23/04/2024 | 0.095 | 16,828.930 | 5,870,000 | 21.085 | 1,580,000 | 0.090 | 4,100,000 | 0.091 |
| 22/04/2024 | 0.078 | 16,511.690 | 6,320,000 | 21.378 | 2,900,000 | 0.079 | 2,130,000 | 0.083 |
| 19/04/2024 | 0.066 | 16,224.140 | 38,370,000 | 21.636 | 15,450,000 | 0.064 | 22,600,000 | 0.063 |
| 18/04/2024 | 0.076 | 16,385.870 | 2,010,000 | 21.823 | 2,010,000 | 0.079 | ||
| 17/04/2024 | 0.070 | 16,251.840 | 500,000 | 21.916 | 200,000 | 0.072 | 300,000 | 0.070 |
| 16/04/2024 | 0.072 | 16,248.970 | 20,050,000 | 22.102 | 8,360,000 | 0.076 | 11,490,000 | 0.074 |
| 15/04/2024 | 0.088 | 16,600.460 | 13,770,000 | 21.497 | 7,360,000 | 0.083 | 6,380,000 | 0.081 |
| 12/04/2024 | 0.096 | 16,721.690 | 37,780,000 | 21.309 | 17,710,000 | 0.103 | 19,920,000 | 0.103 |
| 11/04/2024 | 0.122 | 17,095.030 | 0 | 21.251 | ||||
| 10/04/2024 | 0.125 | 17,139.170 | 1,960,000 | 21.207 | 980,000 | 0.115 | 980,000 | 0.117 |
| 09/04/2024 | 16,828.070 | 0 | ||||||
| 08/04/2024 | 16,732.850 | 0 | ||||||
| 05/04/2024 | 16,723.920 | 0 | ||||||
| 03/04/2024 | 16,725.100 | 0 | ||||||
| 02/04/2024 | 16,931.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |