24083 國藥摩利四九購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.068 | 19.420 | 0 | 55.451 | ||||
| 30/04/2024 | 0.082 | 19.840 | 480,000 | 56.192 | 240,000 | 0.091 | 240,000 | 0.089 |
| 29/04/2024 | 0.092 | 20.200 | 724,000 | 56.124 | 364,000 | 0.084 | 360,000 | 0.086 |
| 26/04/2024 | 0.132 | 21.550 | 1,320,000 | 55.178 | 660,000 | 0.134 | 660,000 | 0.132 |
| 25/04/2024 | 0.144 | 21.750 | 1,600,000 | 56.038 | 800,000 | 0.143 | 800,000 | 0.143 |
| 24/04/2024 | 0.143 | 21.600 | 1,004,000 | 56.729 | 500,000 | 0.148 | 504,000 | 0.147 |
| 23/04/2024 | 0.120 | 20.900 | 360,000 | 56.528 | 180,000 | 0.122 | 180,000 | 0.122 |
| 22/04/2024 | 0.128 | 21.000 | 816,000 | 57.387 | 408,000 | 0.124 | 408,000 | 0.124 |
| 19/04/2024 | 19.880 | 0 | ||||||
| 18/04/2024 | 19.780 | 0 | ||||||
| 17/04/2024 | 19.840 | 0 | ||||||
| 16/04/2024 | 19.540 | 0 | ||||||
| 15/04/2024 | 19.720 | 0 | ||||||
| 12/04/2024 | 19.440 | 0 | ||||||
| 11/04/2024 | 19.860 | 0 | ||||||
| 10/04/2024 | 19.800 | 0 | ||||||
| 09/04/2024 | 19.980 | 0 | ||||||
| 08/04/2024 | 19.740 | 0 | ||||||
| 05/04/2024 | 20.000 | 0 | ||||||
| 03/04/2024 | 20.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |