24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.395 | 146.300 | 100,000 | 29.937 | ||||
| 29/05/2026 | 0.390 | 145.100 | 0 | 31.824 | ||||
| 28/05/2026 | 0.390 | 145.300 | 100,000 | 31.183 | ||||
| 27/05/2026 | 0.405 | 146.600 | 20,000 | 30.261 | ||||
| 26/05/2026 | 0.390 | 145.500 | 20,000 | 30.339 | ||||
| 22/05/2026 | 0.370 | 143.900 | 100,000 | 30.447 | ||||
| 21/05/2026 | 0.340 | 141.700 | 180,000 | 30.549 | 100,000 | 0.340 | ||
| 20/05/2026 | 0.295 | 138.700 | 20,000 | 29.775 | 20,000 | 0.300 | ||
| 19/05/2026 | 0.310 | 140.300 | 340,000 | 28.569 | 200,000 | 0.308 | 120,000 | 0.298 |
| 18/05/2026 | 0.285 | 138.100 | 440,000 | 29.163 | 140,000 | 0.279 | 100,000 | 0.280 |
| 15/05/2026 | 0.305 | 139.400 | 1,340,000 | 29.247 | 540,000 | 0.310 | 760,000 | 0.310 |
| 14/05/2026 | 0.335 | 140.500 | 120,000 | 33.065 | 100,000 | 0.335 | ||
| 13/05/2026 | 0.325 | 140.317 | 240,000 | 30.188 | 120,000 | 0.324 | 100,000 | 0.318 |
| 12/05/2026 | 0.295 | 137.817 | 280,000 | 30.723 | 140,000 | 0.303 | 100,000 | 0.320 |
| 11/05/2026 | 0.325 | 140.417 | 1,780,000 | 29.931 | 1,180,000 | 0.317 | 160,000 | 0.310 |
| 08/05/2026 | 0.300 | 137.917 | 1,540,000 | 30.828 | 1,300,000 | 0.302 | ||
| 07/05/2026 | 0.355 | 142.317 | 220,000 | 30.050 | 220,000 | 0.345 | ||
| 06/05/2026 | 0.325 | 139.717 | 1,040,000 | 30.803 | 420,000 | 0.303 | 320,000 | 0.302 |
| 05/05/2026 | 0.275 | 135.217 | 1,340,000 | 31.858 | 400,000 | 0.286 | 720,000 | 0.293 |
| 04/05/2026 | 0.380 | 142.617 | 200,000 | 32.950 | 40,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |