24117 阿里摩通四甲購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.185 | 79.700 | 10,000 | 32.927 | ||||
| 14/05/2024 | 0.238 | 82.650 | 0 | 36.148 | ||||
| 13/05/2024 | 0.221 | 81.150 | 1,200,000 | 36.633 | 600,000 | 0.215 | 565,000 | 0.212 |
| 10/05/2024 | 0.185 | 77.950 | 160,000 | 37.031 | 80,000 | 0.185 | 80,000 | 0.188 |
| 09/05/2024 | 0.170 | 76.800 | 380,000 | 36.523 | 205,000 | 0.165 | 175,000 | 0.164 |
| 08/05/2024 | 0.162 | 76.150 | 320,000 | 36.248 | 270,000 | 0.179 | 50,000 | 0.175 |
| 07/05/2024 | 0.184 | 78.050 | 235,000 | 36.200 | 235,000 | 0.185 | ||
| 06/05/2024 | 0.204 | 79.500 | 1,410,000 | 36.658 | 700,000 | 0.200 | 710,000 | 0.202 |
| 03/05/2024 | 0.204 | 79.200 | 50,000 | 37.135 | 35,000 | 0.204 | 15,000 | 0.208 |
| 02/05/2024 | 0.166 | 76.100 | 835,000 | 36.602 | 600,000 | 0.153 | 235,000 | 0.164 |
| 30/04/2024 | 0.147 | 74.350 | 590,000 | 36.424 | 115,000 | 0.153 | 475,000 | 0.153 |
| 29/04/2024 | 0.149 | 74.350 | 505,000 | 36.766 | 230,000 | 0.152 | 270,000 | 0.155 |
| 26/04/2024 | 0.163 | 75.300 | 1,355,000 | 37.321 | 660,000 | 0.156 | 695,000 | 0.155 |
| 25/04/2024 | 0.139 | 73.000 | 570,000 | 37.190 | 295,000 | 0.141 | 200,000 | 0.139 |
| 24/04/2024 | 0.136 | 72.500 | 630,000 | 37.522 | 540,000 | 0.131 | 80,000 | 0.132 |
| 23/04/2024 | 0.113 | 69.800 | 1,695,000 | 37.783 | 885,000 | 0.111 | 645,000 | 0.109 |
| 22/04/2024 | 0.102 | 68.450 | 1,020,000 | 37.809 | 810,000 | 0.101 | 210,000 | 0.101 |
| 19/04/2024 | 0.090 | 66.700 | 291,305,000 | 37.994 | 145,570,000 | 0.088 | 145,730,000 | 0.088 |
| 18/04/2024 | 0.099 | 67.900 | 3,830,000 | 37.779 | 2,040,000 | 0.097 | 1,690,000 | 0.098 |
| 17/04/2024 | 0.100 | 68.000 | 282,820,000 | 37.726 | 140,670,000 | 0.096 | 141,025,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |