24129 快手國君五六購Ａ (认购证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.285 | 59.200 | 0 | 53.929 | ||||
| 30/04/2024 | 0.260 | 55.950 | 0 | 57.154 | ||||
| 29/04/2024 | 0.260 | 56.700 | 10,070,000 | 55.116 | 5,000,000 | 0.255 | 5,070,000 | 0.255 |
| 26/04/2024 | 0.255 | 56.500 | 20,095,000 | 54.343 | 10,025,000 | 0.238 | 10,070,000 | 0.238 |
| 25/04/2024 | 0.216 | 52.800 | 20,050,000 | 55.219 | 10,050,000 | 0.215 | 10,000,000 | 0.215 |
| 24/04/2024 | 0.216 | 53.100 | 50,185,000 | 54.392 | 25,050,000 | 0.202 | 25,135,000 | 0.202 |
| 23/04/2024 | 0.168 | 49.100 | 21,150,000 | 53.046 | 11,150,000 | 0.148 | 10,000,000 | 0.146 |
| 22/04/2024 | 0.137 | 45.200 | 49,550,000 | 54.659 | 24,250,000 | 0.132 | 25,300,000 | 0.133 |
| 19/04/2024 | 0.131 | 44.350 | 30,000,000 | 54.896 | 15,000,000 | 0.134 | 15,000,000 | 0.134 |
| 18/04/2024 | 0.146 | 45.850 | 50,000,000 | 55.113 | 25,000,000 | 0.144 | 25,000,000 | 0.144 |
| 17/04/2024 | 0.145 | 45.650 | 40,100,000 | 55.266 | 20,000,000 | 0.157 | 20,100,000 | 0.157 |
| 16/04/2024 | 0.167 | 47.100 | 30,000,000 | 57.117 | 15,000,000 | 0.174 | 15,000,000 | 0.174 |
| 15/04/2024 | 0.181 | 48.750 | 25,000,000 | 56.353 | 12,500,000 | 0.164 | 12,500,000 | 0.163 |
| 12/04/2024 | 0.183 | 49.150 | 30,650,000 | 55.622 | 15,050,000 | 0.179 | 15,050,000 | 0.178 |
| 11/04/2024 | 0.187 | 49.650 | 0 | 55.255 | ||||
| 10/04/2024 | 0.188 | 50.100 | 0 | 54.315 | ||||
| 09/04/2024 | 0.185 | 49.600 | 0 | 54.773 | ||||
| 08/04/2024 | 0.182 | 49.650 | 10,000 | 53.891 | 5,000 | 0.182 | 5,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |