24150 小米摩利四乙購Ａ (认购证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.465 | 19.880 | 0 | 46.585 | ||||
| 17/05/2024 | 0.465 | 19.940 | 0 | 45.184 | ||||
| 16/05/2024 | 0.465 | 19.820 | 0 | 47.018 | ||||
| 14/05/2024 | 0.465 | 19.980 | 0 | 44.176 | ||||
| 13/05/2024 | 0.425 | 19.360 | 0 | 45.534 | ||||
| 10/05/2024 | 0.425 | 19.400 | 0 | 44.535 | ||||
| 09/05/2024 | 0.405 | 19.160 | 0 | 43.953 | ||||
| 08/05/2024 | 0.405 | 19.100 | 0 | 44.727 | ||||
| 07/05/2024 | 0.330 | 17.940 | 0 | 45.817 | ||||
| 06/05/2024 | 0.340 | 18.100 | 0 | 45.545 | ||||
| 03/05/2024 | 0.340 | 18.180 | 0 | 44.119 | ||||
| 02/05/2024 | 0.305 | 17.640 | 0 | 44.206 | ||||
| 30/04/2024 | 0.290 | 17.320 | 0 | 45.145 | ||||
| 29/04/2024 | 0.290 | 17.420 | 0 | 43.807 | ||||
| 26/04/2024 | 0.290 | 17.360 | 0 | 44.203 | ||||
| 25/04/2024 | 0.250 | 16.600 | 50,000 | 45.330 | 50,000 | 0.241 | ||
| 24/04/2024 | 0.250 | 16.660 | 0 | 44.538 | ||||
| 23/04/2024 | 0.227 | 16.180 | 400,000 | 45.187 | 200,000 | 0.227 | 200,000 | 0.229 |
| 22/04/2024 | 0.208 | 15.820 | 48,000 | 45.231 | 24,000 | 0.217 | 24,000 | 0.210 |
| 19/04/2024 | 0.209 | 15.800 | 200,000 | 45.311 | 100,000 | 0.207 | 100,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |