24160 騰訊花旗四九沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.034 | 360.400 | 35,140,000 | 34.570 | 14,610,000 | 0.035 | 18,200,000 | 0.035 |
| 30/04/2024 | 0.043 | 347.200 | 8,500,000 | 33.224 | 3,910,000 | 0.046 | 4,070,000 | 0.045 |
| 29/04/2024 | 0.046 | 347.600 | 4,410,000 | 33.946 | 2,120,000 | 0.045 | 1,690,000 | 0.046 |
| 26/04/2024 | 0.046 | 348.400 | 7,010,000 | 33.851 | 1,940,000 | 0.044 | 3,680,000 | 0.046 |
| 25/04/2024 | 0.056 | 339.400 | 24,770,000 | 33.428 | 9,280,000 | 0.057 | 12,020,000 | 0.057 |
| 24/04/2024 | 0.056 | 344.200 | 9,800,000 | 34.712 | 3,340,000 | 0.056 | 5,510,000 | 0.056 |
| 23/04/2024 | 0.069 | 332.400 | 10,800,000 | 33.776 | 4,850,000 | 0.073 | 5,840,000 | 0.074 |
| 22/04/2024 | 0.087 | 320.400 | 15,950,000 | 32.918 | 5,420,000 | 0.085 | 10,530,000 | 0.088 |
| 19/04/2024 | 0.125 | 303.800 | 600,000 | 32.237 | 300,000 | 0.136 | 300,000 | 0.136 |
| 18/04/2024 | 0.123 | 304.400 | 0 | 32.105 | ||||
| 17/04/2024 | 0.135 | 300.800 | 4,180,000 | 32.245 | 2,090,000 | 0.137 | 2,090,000 | 0.137 |
| 16/04/2024 | 0.132 | 301.800 | 5,770,000 | 32.177 | 2,910,000 | 0.132 | 2,860,000 | 0.130 |
| 15/04/2024 | 0.125 | 304.400 | 4,270,000 | 32.169 | 2,110,000 | 0.123 | 1,960,000 | 0.125 |
| 12/04/2024 | 0.112 | 309.600 | 3,600,000 | 32.063 | 2,300,000 | 0.105 | 1,150,000 | 0.107 |
| 11/04/2024 | 0.100 | 315.000 | 2,500,000 | 32.154 | 940,000 | 0.103 | 1,460,000 | 0.101 |
| 10/04/2024 | 0.105 | 314.200 | 37,420,000 | 32.562 | 18,270,000 | 0.110 | 19,100,000 | 0.111 |
| 09/04/2024 | 0.135 | 305.000 | 10,240,000 | 33.389 | 5,120,000 | 0.137 | 5,120,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |