24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.365 | 146.300 | 0 | 28.889 | ||||
| 29/05/2026 | 0.350 | 145.100 | 20,000 | 29.067 | 20,000 | 0.340 | ||
| 28/05/2026 | 0.360 | 145.300 | 0 | 30.232 | ||||
| 27/05/2026 | 0.370 | 146.600 | 0 | 28.252 | ||||
| 26/05/2026 | 0.355 | 145.500 | 100,000 | 28.386 | 100,000 | 0.340 | ||
| 22/05/2026 | 0.335 | 143.900 | 320,000 | 28.545 | 300,000 | 0.320 | ||
| 21/05/2026 | 0.295 | 141.700 | 0 | 26.959 | ||||
| 20/05/2026 | 0.270 | 138.700 | 0 | 29.485 | ||||
| 19/05/2026 | 0.280 | 140.300 | 0 | 27.416 | ||||
| 18/05/2026 | 0.260 | 138.100 | 600,000 | 28.816 | 560,000 | 0.256 | ||
| 15/05/2026 | 0.285 | 139.400 | 0 | 29.730 | ||||
| 14/05/2026 | 0.290 | 140.500 | 0 | 29.732 | ||||
| 13/05/2026 | 0.290 | 140.317 | 0 | 28.298 | ||||
| 12/05/2026 | 0.270 | 137.817 | 100,000 | 30.393 | ||||
| 11/05/2026 | 0.295 | 140.417 | 100,000 | 28.816 | ||||
| 08/05/2026 | 0.270 | 137.917 | 1,180,000 | 29.705 | 1,180,000 | 0.270 | ||
| 07/05/2026 | 0.320 | 142.317 | 680,000 | 28.134 | 680,000 | 0.309 | ||
| 06/05/2026 | 0.285 | 139.717 | 2,140,000 | 28.140 | 1,980,000 | 0.252 | ||
| 05/05/2026 | 0.236 | 135.217 | 6,880,000 | 29.323 | 1,000,000 | 0.305 | 4,080,000 | 0.269 |
| 04/05/2026 | 0.345 | 142.617 | 0 | 31.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |