24222 恒科法興六九沽Ａ (认沽证)
按盘价 
0.232 +0.010 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.222 | 4,594.040 | 210,000 | 34.608 | 210,000 | 0.218 | ||
| 21/08/2026 | 0.161 | 4,766.160 | 10,000 | 32.701 | 10,000 | 0.163 | ||
| 20/08/2026 | 0.179 | 4,700.530 | 100,000 | 31.086 | 40,000 | 0.170 | 40,000 | 0.166 |
| 19/08/2026 | 0.187 | 4,682.050 | 230,000 | 31.336 | 30,000 | 0.189 | 200,000 | 0.187 |
| 18/08/2026 | 0.172 | 4,739.180 | 310,000 | 32.373 | 290,000 | 0.168 | 20,000 | 0.181 |
| 17/08/2026 | 0.158 | 4,782.030 | 510,000 | 31.837 | 100,000 | 0.157 | 410,000 | 0.155 |
| 14/08/2026 | 0.185 | 4,707.620 | 80,000 | 31.923 | 80,000 | 0.174 | ||
| 13/08/2026 | 0.165 | 4,792.390 | 150,000 | 33.612 | 70,000 | 0.168 | 80,000 | 0.164 |
| 12/08/2026 | 0.170 | 4,776.440 | 160,000 | 33.363 | 110,000 | 0.172 | 50,000 | 0.170 |
| 11/08/2026 | 0.155 | 4,824.420 | 10,000 | 32.785 | 10,000 | 0.148 | ||
| 10/08/2026 | 0.134 | 4,919.460 | 110,000 | 33.715 | 50,000 | 0.145 | 60,000 | 0.141 |
| 07/08/2026 | 0.155 | 4,858.290 | 70,000 | 34.170 | 10,000 | 0.170 | 60,000 | 0.158 |
| 06/08/2026 | 0.166 | 4,820.780 | 170,000 | 34.073 | 120,000 | 0.153 | 50,000 | 0.153 |
| 05/08/2026 | 0.139 | 4,933.070 | 220,000 | 34.438 | 100,000 | 0.144 | 120,000 | 0.141 |
| 04/08/2026 | 0.156 | 4,885.610 | 40,000 | 35.478 | 20,000 | 0.165 | 20,000 | 0.156 |
| 03/08/2026 | 0.162 | 4,875.610 | 0 | 36.068 | ||||
| 31/07/2026 | 0.173 | 4,829.220 | 70,000 | 34.859 | 70,000 | 0.176 | ||
| 30/07/2026 | 0.184 | 4,803.770 | 220,000 | 35.621 | 140,000 | 0.182 | 80,000 | 0.176 |
| 29/07/2026 | 0.171 | 4,864.730 | 120,000 | 36.209 | 120,000 | 0.181 | ||
| 28/07/2026 | 0.209 | 4,730.610 | 50,000 | 36.072 | 20,000 | 0.210 | 30,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |