24269 江銅摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 12.820 | 0 | 54.273 | ||||
| 17/09/2024 | 0.010 | 12.460 | 0 | 56.415 | ||||
| 16/09/2024 | 0.010 | 12.400 | 0 | 56.536 | ||||
| 13/09/2024 | 0.010 | 12.280 | 0 | 56.437 | ||||
| 12/09/2024 | 0.010 | 12.180 | 0 | 56.884 | ||||
| 11/09/2024 | 0.010 | 11.880 | 0 | 58.935 | ||||
| 10/09/2024 | 0.010 | 11.860 | 0 | 58.733 | ||||
| 09/09/2024 | 0.010 | 11.920 | 0 | 57.913 | ||||
| 06/09/2024 | 0 | 53.545 | ||||||
| 05/09/2024 | 0.010 | 12.360 | 0 | 53.245 | ||||
| 04/09/2024 | 0.010 | 12.460 | 0 | 52.205 | ||||
| 03/09/2024 | 0.010 | 12.760 | 0 | 49.708 | ||||
| 02/09/2024 | 0.010 | 12.940 | 20,000 | 48.151 | ||||
| 30/08/2024 | 0.013 | 13.160 | 195,000 | 48.093 | 195,000 | 0.012 | ||
| 29/08/2024 | 0.015 | 13.300 | 300,000 | 48.150 | 200,000 | 0.014 | 100,000 | 0.017 |
| 28/08/2024 | 0.020 | 13.440 | 0 | 49.719 | ||||
| 27/08/2024 | 0.025 | 13.740 | 0 | 49.594 | ||||
| 26/08/2024 | 0.025 | 13.820 | 225,000 | 48.741 | 200,000 | 0.025 | 25,000 | 0.025 |
| 23/08/2024 | 0.020 | 13.300 | 0 | 49.462 | ||||
| 22/08/2024 | 0.022 | 13.420 | 0 | 49.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |