24269 江銅摩通四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01012.820054.273
17/09/20240.01012.460056.415
16/09/20240.01012.400056.536
13/09/20240.01012.280056.437
12/09/20240.01012.180056.884
11/09/20240.01011.880058.935
10/09/20240.01011.860058.733
09/09/20240.01011.920057.913
06/09/2024053.545
05/09/20240.01012.360053.245
04/09/20240.01012.460052.205
03/09/20240.01012.760049.708
02/09/20240.01012.94020,00048.151
30/08/20240.01313.160195,00048.093195,0000.012
29/08/20240.01513.300300,00048.150200,0000.014100,0000.017
28/08/20240.02013.440049.719
27/08/20240.02513.740049.594
26/08/20240.02513.820225,00048.741200,0000.02525,0000.025
23/08/20240.02013.300049.462
22/08/20240.02213.420049.338
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。