24284 攜程摩利四八沽Ｂ (认沽证)
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.083 | 389.000 | 3,170,000 | 41.540 | 1,585,000 | 0.084 | 1,585,000 | 0.084 |
| 30/04/2024 | 0.093 | 385.400 | 2,205,000 | 41.941 | 1,100,000 | 0.095 | 1,065,000 | 0.097 |
| 29/04/2024 | 0.104 | 386.400 | 7,020,000 | 44.040 | 3,510,000 | 0.095 | 3,500,000 | 0.095 |
| 26/04/2024 | 0.074 | 406.600 | 2,985,000 | 43.641 | 1,525,000 | 0.079 | 1,450,000 | 0.079 |
| 25/04/2024 | 0.088 | 394.600 | 4,225,000 | 42.925 | 2,030,000 | 0.086 | 2,155,000 | 0.086 |
| 24/04/2024 | 0.082 | 400.000 | 3,200,000 | 43.134 | 1,585,000 | 0.090 | 1,585,000 | 0.090 |
| 23/04/2024 | 0.098 | 391.600 | 2,700,000 | 43.624 | 1,450,000 | 0.105 | 1,250,000 | 0.106 |
| 22/04/2024 | 0.121 | 380.200 | 2,200,000 | 43.894 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 19/04/2024 | 0.124 | 379.400 | 1,310,000 | 43.656 | 555,000 | 0.126 | 755,000 | 0.123 |
| 18/04/2024 | 384.800 | 0 | ||||||
| 17/04/2024 | 383.000 | 0 | ||||||
| 16/04/2024 | 381.400 | 0 | ||||||
| 15/04/2024 | 392.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |