24296 比迪國君四乙購A (认购证)
实時 按盘价 不变0.125 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.125242.800690,00030.786650,0000.124
16/09/20240.115240.000031.259
13/09/20240.117239.80020,00031.285
12/09/20240.118238.80050,00032.264
11/09/20240.120240.2005,285,00031.1444,345,0000.128585,0000.113
10/09/20240.108236.20065,00032.132
09/09/20240.103235.0003,945,00031.9433,700,0000.102
06/09/2024030.690
05/09/20240.109237.2002,535,00030.5122,080,0000.110440,0000.124
04/09/20240.104234.8004,370,00031.4111,580,0000.0992,790,0000.103
03/09/20240.108235.600031.327
02/09/20240.108235.00010,00031.675
30/08/20240.135241.2007,700,00030.9783,000,0000.1413,360,0000.143
29/08/20240.079227.600165,00030.823
28/08/20240.078226.0002,000,00031.656990,0000.081
27/08/20240.092230.2001,115,00031.2221,115,0000.086
26/08/20240.088228.800031.309
23/08/20240.082226.200031.517
22/08/20240.085227.6002,125,00030.9512,125,0000.084
21/08/20240.082225.2001,425,00031.9471,420,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。