24296 比迪國君四乙購Ａ (认购证)
按盘价 
0.142 +0.038 (+36.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.104 | 240.400 | 40,000 | 30.015 | ||||
| 20/09/2024 | 0.129 | 245.200 | 200,000 | 29.867 | 180,000 | 0.129 | ||
| 19/09/2024 | 0.133 | 245.000 | 285,000 | 30.578 | 285,000 | 0.133 | ||
| 17/09/2024 | 0.125 | 242.800 | 690,000 | 30.786 | 650,000 | 0.124 | ||
| 16/09/2024 | 0.115 | 240.000 | 0 | 31.259 | ||||
| 13/09/2024 | 0.117 | 239.800 | 20,000 | 31.285 | ||||
| 12/09/2024 | 0.118 | 238.800 | 50,000 | 32.264 | ||||
| 11/09/2024 | 0.120 | 240.200 | 5,285,000 | 31.144 | 4,345,000 | 0.128 | 585,000 | 0.113 |
| 10/09/2024 | 0.108 | 236.200 | 65,000 | 32.132 | ||||
| 09/09/2024 | 0.103 | 235.000 | 3,945,000 | 31.943 | 3,700,000 | 0.102 | ||
| 06/09/2024 | 0 | 30.690 | ||||||
| 05/09/2024 | 0.109 | 237.200 | 2,535,000 | 30.512 | 2,080,000 | 0.110 | 440,000 | 0.124 |
| 04/09/2024 | 0.104 | 234.800 | 4,370,000 | 31.411 | 1,580,000 | 0.099 | 2,790,000 | 0.103 |
| 03/09/2024 | 0.108 | 235.600 | 0 | 31.327 | ||||
| 02/09/2024 | 0.108 | 235.000 | 10,000 | 31.675 | ||||
| 30/08/2024 | 0.135 | 241.200 | 7,700,000 | 30.978 | 3,000,000 | 0.141 | 3,360,000 | 0.143 |
| 29/08/2024 | 0.079 | 227.600 | 165,000 | 30.823 | ||||
| 28/08/2024 | 0.078 | 226.000 | 2,000,000 | 31.656 | 990,000 | 0.081 | ||
| 27/08/2024 | 0.092 | 230.200 | 1,115,000 | 31.222 | 1,115,000 | 0.086 | ||
| 26/08/2024 | 0.088 | 228.800 | 0 | 31.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |