24314 恒指法興四七沽Ｂ (认沽证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.050 | 18,207.130 | 2,920,000 | 26.700 | 30,000 | 0.059 | 2,890,000 | 0.052 |
| 30/04/2024 | 0.066 | 17,763.030 | 340,000 | 26.587 | 220,000 | 0.066 | 120,000 | 0.064 |
| 29/04/2024 | 0.068 | 17,746.910 | 5,470,000 | 26.830 | 2,810,000 | 0.064 | 2,660,000 | 0.062 |
| 26/04/2024 | 0.072 | 17,651.150 | 1,320,000 | 26.437 | 10,000 | 0.070 | 1,310,000 | 0.076 |
| 25/04/2024 | 0.091 | 17,284.540 | 1,310,000 | 27.167 | 1,310,000 | 0.085 | ||
| 24/04/2024 | 0.097 | 17,201.270 | 220,000 | 27.543 | 220,000 | 0.097 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 0 | 27.759 | ||||
| 22/04/2024 | 0.140 | 16,511.690 | 0 | 28.992 | ||||
| 19/04/2024 | 0.157 | 16,224.140 | 0 | 28.439 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 29.143 | ||||
| 17/04/2024 | 0.165 | 16,251.840 | 0 | 30.941 | ||||
| 16/04/2024 | 0.166 | 16,248.970 | 0 | 31.134 | ||||
| 15/04/2024 | 0.152 | 16,600.460 | 20,000 | 32.811 | 10,000 | 0.152 | 10,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |