24315 恒指法興四乙沽Ｂ (认沽证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.037 | 19,636.220 | 0 | 26.705 | ||||
| 17/05/2024 | 0.037 | 19,553.610 | 0 | 26.218 | ||||
| 16/05/2024 | 0.042 | 19,376.530 | 0 | 26.484 | ||||
| 14/05/2024 | 0.047 | 19,073.710 | 0 | 26.105 | ||||
| 13/05/2024 | 0.048 | 19,115.060 | 0 | 26.371 | ||||
| 10/05/2024 | 0.052 | 18,963.680 | 260,000 | 26.247 | 50,000 | 0.052 | 210,000 | 0.053 |
| 09/05/2024 | 0.062 | 18,537.810 | 0 | 25.985 | ||||
| 08/05/2024 | 0.069 | 18,313.860 | 0 | 26.008 | ||||
| 07/05/2024 | 0.067 | 18,479.370 | 0 | 26.417 | ||||
| 06/05/2024 | 0.067 | 18,578.300 | 0 | 26.777 | ||||
| 03/05/2024 | 0.071 | 18,475.920 | 1,020,000 | 26.721 | 1,020,000 | 0.070 | ||
| 02/05/2024 | 0.076 | 18,207.130 | 2,040,000 | 26.118 | 510,000 | 0.078 | 1,530,000 | 0.077 |
| 30/04/2024 | 0.088 | 17,763.030 | 780,000 | 25.435 | 390,000 | 0.088 | 390,000 | 0.089 |
| 29/04/2024 | 0.093 | 17,746.910 | 0 | 25.920 | ||||
| 26/04/2024 | 0.097 | 17,651.150 | 180,000 | 25.732 | 90,000 | 0.103 | 90,000 | 0.104 |
| 25/04/2024 | 0.113 | 17,284.540 | 0 | 25.655 | ||||
| 24/04/2024 | 0.118 | 17,201.270 | 0 | 25.663 | ||||
| 23/04/2024 | 0.136 | 16,828.930 | 0 | 25.546 | ||||
| 22/04/2024 | 0.157 | 16,511.690 | 0 | 25.724 | ||||
| 19/04/2024 | 0.178 | 16,224.140 | 50,000 | 25.879 | 50,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |