24341 紫金瑞銀四十購Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.137 | 17.420 | 3,520,000 | 50.339 | 1,780,000 | 0.136 | 1,740,000 | 0.132 |
| 30/04/2024 | 0.131 | 17.300 | 4,920,000 | 49.999 | 2,440,000 | 0.139 | 2,440,000 | 0.137 |
| 29/04/2024 | 0.138 | 17.460 | 24,700,000 | 49.799 | 12,350,000 | 0.132 | 12,250,000 | 0.133 |
| 26/04/2024 | 0.150 | 17.620 | 1,770,000 | 49.925 | 820,000 | 0.153 | 940,000 | 0.152 |
| 25/04/2024 | 0.137 | 17.060 | 9,860,000 | 51.605 | 4,920,000 | 0.130 | 4,840,000 | 0.128 |
| 24/04/2024 | 0.135 | 16.980 | 100,000 | 51.682 | 100,000 | 0.135 | ||
| 23/04/2024 | 0.106 | 16.340 | 2,640,000 | 51.141 | 1,320,000 | 0.108 | 1,320,000 | 0.110 |
| 22/04/2024 | 0.134 | 16.860 | 0 | 51.930 | ||||
| 19/04/2024 | 0.175 | 17.740 | 0 | 51.178 | ||||
| 18/04/2024 | 0.170 | 17.700 | 2,280,000 | 50.677 | 1,140,000 | 0.161 | 1,140,000 | 0.155 |
| 17/04/2024 | 17.360 | 0 | ||||||
| 16/04/2024 | 17.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |