24346 領展法興四乙購Ｂ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.153 | 36.100 | 225,000 | 31.161 | 100,000 | 0.152 | 125,000 | 0.160 |
| 13/05/2024 | 0.155 | 36.200 | 1,320,000 | 30.956 | 670,000 | 0.154 | 650,000 | 0.143 |
| 10/05/2024 | 0.138 | 35.400 | 2,519,000 | 31.550 | 1,269,000 | 0.137 | 1,250,000 | 0.134 |
| 09/05/2024 | 0.127 | 34.800 | 0 | 32.171 | ||||
| 08/05/2024 | 0.126 | 34.650 | 1,070,000 | 32.455 | 550,000 | 0.137 | 520,000 | 0.136 |
| 07/05/2024 | 0.132 | 34.850 | 1,400,000 | 32.409 | 775,000 | 0.130 | 625,000 | 0.133 |
| 06/05/2024 | 0.128 | 34.600 | 2,668,000 | 32.673 | 1,200,000 | 0.130 | 1,418,000 | 0.130 |
| 03/05/2024 | 0.121 | 34.200 | 0 | 32.886 | ||||
| 02/05/2024 | 0.118 | 34.050 | 2,610,000 | 32.921 | 1,305,000 | 0.119 | 1,305,000 | 0.115 |
| 30/04/2024 | 0.120 | 33.850 | 750,000 | 33.685 | 375,000 | 0.119 | 375,000 | 0.121 |
| 29/04/2024 | 0.126 | 33.800 | 870,000 | 34.476 | 435,000 | 0.126 | 435,000 | 0.130 |
| 26/04/2024 | 0.133 | 33.900 | 1,491,000 | 34.735 | 745,000 | 0.126 | 746,000 | 0.124 |
| 25/04/2024 | 0.133 | 33.900 | 150,000 | 34.656 | 150,000 | 0.134 | ||
| 24/04/2024 | 0.131 | 33.850 | 45,000 | 34.504 | 45,000 | 0.118 | ||
| 23/04/2024 | 0.102 | 32.950 | 95,000 | 33.577 | 95,000 | 0.106 | ||
| 22/04/2024 | 0.086 | 31.650 | 590,000 | 35.197 | 40,000 | 0.097 | 550,000 | 0.087 |
| 19/04/2024 | 0.082 | 30.850 | 0 | 36.735 | ||||
| 18/04/2024 | 0.097 | 30.950 | 18,000 | 38.568 | 9,000 | 0.103 | 9,000 | 0.099 |
| 17/04/2024 | 0.105 | 31.050 | 0 | 39.303 | ||||
| 16/04/2024 | 0.130 | 31.250 | 20,000 | 41.903 | 10,000 | 0.133 | 10,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |