24364 平安匯豐五三購Ａ (认购证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.188 | 37.650 | 1,750,000 | 33.088 | 800,000 | 0.200 | 950,000 | 0.202 |
| 19/09/2024 | 0.176 | 37.200 | 1,000,000 | 33.177 | 500,000 | 0.160 | 500,000 | 0.154 |
| 17/09/2024 | 0.131 | 35.750 | 0 | 32.960 | ||||
| 16/09/2024 | 0.118 | 35.100 | 0 | 33.397 | ||||
| 13/09/2024 | 0.125 | 35.350 | 2,185,000 | 33.156 | 1,685,000 | 0.121 | 500,000 | 0.127 |
| 12/09/2024 | 0.111 | 34.850 | 1,785,000 | 32.936 | 220,000 | 0.101 | 1,465,000 | 0.108 |
| 11/09/2024 | 0.100 | 34.400 | 270,000 | 32.821 | 270,000 | 0.100 | ||
| 10/09/2024 | 0.109 | 34.600 | 200,000 | 33.238 | 200,000 | 0.110 | ||
| 09/09/2024 | 0.107 | 34.750 | 200,000 | 32.438 | 200,000 | 0.106 | ||
| 06/09/2024 | 0 | 32.152 | ||||||
| 05/09/2024 | 0.129 | 35.600 | 1,750,000 | 32.063 | 950,000 | 0.128 | 800,000 | 0.128 |
| 04/09/2024 | 0.121 | 35.100 | 950,000 | 35.746 | 400,000 | 0.129 | 550,000 | 0.137 |
| 03/09/2024 | 0.139 | 35.631 | 440,000 | 32.840 | 240,000 | 0.135 | 200,000 | 0.149 |
| 02/09/2024 | 0.152 | 35.981 | 60,000 | 33.037 | 60,000 | 0.153 | ||
| 30/08/2024 | 0.171 | 36.381 | 9,090,000 | 33.431 | 4,635,000 | 0.169 | 4,225,000 | 0.166 |
| 29/08/2024 | 0.118 | 35.081 | 2,875,000 | 31.727 | 400,000 | 0.127 | 2,475,000 | 0.119 |
| 28/08/2024 | 0.126 | 35.181 | 200,000 | 32.255 | 200,000 | 0.126 | ||
| 27/08/2024 | 0.140 | 35.481 | 200,000 | 32.718 | 200,000 | 0.141 | ||
| 26/08/2024 | 0.134 | 35.181 | 300,000 | 32.902 | 150,000 | 0.133 | 150,000 | 0.134 |
| 23/08/2024 | 0.119 | 34.531 | 170,000 | 32.908 | 100,000 | 0.099 | 70,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |