24367 攜程瑞銀四九購Ｃ (认购证)
按盘价 
0.233 +0.005 (+2.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.228 | 436.400 | 1,495,000 | 42.474 | 915,000 | 0.246 | 580,000 | 0.243 |
| 17/05/2024 | 0.243 | 438.400 | 800,000 | 42.723 | 250,000 | 0.237 | 550,000 | 0.239 |
| 16/05/2024 | 0.217 | 430.800 | 180,000 | 42.640 | 100,000 | 0.218 | 80,000 | 0.219 |
| 14/05/2024 | 0.190 | 422.200 | 2,200,000 | 42.430 | 1,095,000 | 0.193 | 905,000 | 0.194 |
| 13/05/2024 | 0.183 | 421.200 | 17,635,000 | 41.814 | 8,740,000 | 0.181 | 8,735,000 | 0.182 |
| 10/05/2024 | 0.194 | 420.800 | 17,310,000 | 42.659 | 8,650,000 | 0.188 | 8,660,000 | 0.187 |
| 09/05/2024 | 0.157 | 410.000 | 13,800,000 | 41.910 | 6,900,000 | 0.164 | 6,895,000 | 0.165 |
| 08/05/2024 | 0.172 | 412.200 | 3,205,000 | 42.774 | 1,585,000 | 0.173 | 1,575,000 | 0.173 |
| 07/05/2024 | 0.178 | 415.800 | 15,770,000 | 42.064 | 7,815,000 | 0.190 | 7,665,000 | 0.191 |
| 06/05/2024 | 0.200 | 419.200 | 18,160,000 | 43.174 | 8,890,000 | 0.190 | 8,840,000 | 0.189 |
| 03/05/2024 | 0.154 | 402.400 | 18,235,000 | 43.033 | 9,245,000 | 0.149 | 8,800,000 | 0.149 |
| 02/05/2024 | 0.119 | 389.000 | 7,630,000 | 42.617 | 3,515,000 | 0.124 | 3,990,000 | 0.123 |
| 30/04/2024 | 0.117 | 385.400 | 19,560,000 | 43.170 | 9,695,000 | 0.120 | 9,760,000 | 0.120 |
| 29/04/2024 | 0.122 | 386.400 | 31,120,000 | 43.388 | 15,365,000 | 0.132 | 15,465,000 | 0.132 |
| 26/04/2024 | 0.176 | 406.600 | 22,330,000 | 43.146 | 11,160,000 | 0.169 | 10,910,000 | 0.169 |
| 25/04/2024 | 0.138 | 394.600 | 15,055,000 | 42.299 | 7,295,000 | 0.142 | 7,475,000 | 0.142 |
| 24/04/2024 | 0.153 | 400.000 | 9,070,000 | 42.285 | 4,240,000 | 0.147 | 4,575,000 | 0.147 |
| 23/04/2024 | 0.133 | 391.600 | 3,840,000 | 42.220 | 1,815,000 | 0.129 | 1,920,000 | 0.125 |
| 22/04/2024 | 0.112 | 380.200 | 7,100,000 | 42.728 | 3,450,000 | 0.109 | 3,550,000 | 0.110 |
| 19/04/2024 | 0.115 | 379.400 | 7,810,000 | 42.930 | 3,905,000 | 0.115 | 3,905,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |