24371 小米瑞銀六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01028.5600100.406
27/05/20260.01028.400099.459
26/05/20260.01029.760089.948
22/05/20260.01030.000082.858
21/05/20260.01029.660083.316
20/05/20260.01030.140079.665
19/05/20260.01030.640076.066
18/05/20260.01030.660074.898
15/05/20260.01030.700071.750
14/05/20260.01031.720066.296
13/05/20260.01031.800065.126
12/05/20260.01031.460065.824
11/05/20260.01031.700064.024
08/05/20260.01031.680061.960
07/05/20260.01031.120063.579
06/05/20260.01030.820064.132
05/05/20260.01030.460064.952
04/05/20260.01030.980062.191
30/04/20260.01029.020067.596
29/04/20260.01030.140062.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。