24379 中移法巴六七購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.027 | 78.300 | 100,000 | 24.329 | 100,000 | 0.028 | ||
| 03/03/2026 | 0.030 | 78.700 | 1,530,000 | 24.317 | 790,000 | 0.031 | 740,000 | 0.031 |
| 02/03/2026 | 0.032 | 78.650 | 600,000 | 24.613 | 300,000 | 0.034 | 300,000 | 0.034 |
| 27/02/2026 | 0.035 | 79.300 | 150,000 | 24.077 | 150,000 | 0.035 | ||
| 26/02/2026 | 0.034 | 78.600 | 100,000 | 24.610 | 100,000 | 0.034 | ||
| 25/02/2026 | 0.041 | 79.300 | 600,000 | 24.766 | 300,000 | 0.044 | 300,000 | 0.044 |
| 24/02/2026 | 0.042 | 79.050 | 4,200,000 | 25.074 | 2,100,000 | 0.044 | 2,100,000 | 0.043 |
| 23/02/2026 | 0.046 | 79.450 | 2,125,000 | 25.058 | 1,050,000 | 0.047 | 1,005,000 | 0.048 |
| 20/02/2026 | 0.042 | 78.500 | 1,290,000 | 25.333 | 575,000 | 0.044 | 715,000 | 0.045 |
| 16/02/2026 | 0.045 | 78.400 | 1,720,000 | 25.486 | 850,000 | 0.045 | 870,000 | 0.045 |
| 13/02/2026 | 0.044 | 78.200 | 500,000 | 25.308 | 300,000 | 0.043 | 200,000 | 0.044 |
| 12/02/2026 | 0.043 | 78.200 | 1,630,000 | 25.085 | 740,000 | 0.046 | 890,000 | 0.046 |
| 11/02/2026 | 0.046 | 78.450 | 1,605,000 | 25.116 | 845,000 | 0.046 | 760,000 | 0.046 |
| 10/02/2026 | 0.045 | 78.400 | 3,465,000 | 24.969 | 1,660,000 | 0.048 | 1,705,000 | 0.048 |
| 09/02/2026 | 0.049 | 78.500 | 3,635,000 | 25.280 | 1,860,000 | 0.051 | 1,775,000 | 0.052 |
| 06/02/2026 | 0.058 | 80.200 | 7,440,000 | 24.158 | 3,705,000 | 0.059 | 3,735,000 | 0.059 |
| 05/02/2026 | 0.064 | 80.400 | 5,285,000 | 24.478 | 2,230,000 | 0.057 | 2,830,000 | 0.055 |
| 04/02/2026 | 0.057 | 79.350 | 3,310,000 | 24.842 | 1,550,000 | 0.057 | 1,760,000 | 0.057 |
| 03/02/2026 | 0.052 | 78.300 | 3,580,000 | 25.333 | 1,765,000 | 0.054 | 1,815,000 | 0.055 |
| 02/02/2026 | 0.054 | 78.000 | 10,275,000 | 25.820 | 4,585,000 | 0.053 | 5,275,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |