24387 招金匯豐四乙購Ｂ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.119 | 12.800 | 1,470,000 | 61.027 | 850,000 | 0.123 | 620,000 | 0.123 |
| 29/04/2024 | 0.121 | 12.900 | 315,000 | 60.492 | 145,000 | 0.112 | 170,000 | 0.115 |
| 26/04/2024 | 0.133 | 13.020 | 39,165,000 | 61.989 | 19,195,000 | 0.136 | 18,645,000 | 0.135 |
| 25/04/2024 | 0.113 | 12.500 | 1,035,000 | 61.526 | 35,000 | 0.115 | 1,000,000 | 0.113 |
| 24/04/2024 | 0.109 | 12.220 | 17,715,000 | 62.870 | 8,760,000 | 0.103 | 8,865,000 | 0.102 |
| 23/04/2024 | 0.103 | 11.800 | 20,770,000 | 64.834 | 10,220,000 | 0.110 | 10,500,000 | 0.110 |
| 22/04/2024 | 0.119 | 12.240 | 37,785,000 | 65.013 | 18,760,000 | 0.126 | 18,925,000 | 0.127 |
| 19/04/2024 | 0.152 | 12.960 | 34,980,000 | 66.115 | 17,490,000 | 0.154 | 17,490,000 | 0.154 |
| 18/04/2024 | 0.149 | 12.760 | 14,300,000 | 67.163 | 7,150,000 | 0.136 | 7,150,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |