24416 恒指摩通四九沽Ｄ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.021 | 19,220.620 | 3,670,000 | 28.513 | 2,090,000 | 0.020 | 1,480,000 | 0.018 |
| 20/05/2024 | 0.016 | 19,636.220 | 2,220,000 | 28.377 | 200,000 | 0.015 | 2,000,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 200,000 | 28.093 | 200,000 | 0.017 | ||
| 16/05/2024 | 0.019 | 19,376.530 | 16,890,000 | 27.969 | 13,560,000 | 0.018 | 2,950,000 | 0.018 |
| 14/05/2024 | 0.020 | 19,073.710 | 10,350,000 | 26.748 | 5,580,000 | 0.020 | 3,550,000 | 0.018 |
| 13/05/2024 | 0.021 | 19,115.060 | 8,760,000 | 27.167 | 6,280,000 | 0.023 | 2,380,000 | 0.022 |
| 10/05/2024 | 0.023 | 18,963.680 | 21,280,000 | 26.799 | 5,810,000 | 0.026 | 14,790,000 | 0.025 |
| 09/05/2024 | 0.030 | 18,537.810 | 7,380,000 | 26.634 | 4,840,000 | 0.034 | 2,540,000 | 0.031 |
| 08/05/2024 | 0.035 | 18,313.860 | 5,770,000 | 26.679 | 2,970,000 | 0.033 | 2,670,000 | 0.034 |
| 07/05/2024 | 0.034 | 18,479.370 | 8,850,000 | 27.218 | 5,630,000 | 0.035 | 2,780,000 | 0.035 |
| 06/05/2024 | 0.034 | 18,578.300 | 6,470,000 | 27.620 | 2,700,000 | 0.035 | 3,640,000 | 0.035 |
| 03/05/2024 | 0.038 | 18,475.920 | 13,170,000 | 27.772 | 3,920,000 | 0.038 | 8,410,000 | 0.037 |
| 02/05/2024 | 0.043 | 18,207.130 | 733,690,000 | 27.362 | 362,800,000 | 0.050 | 368,560,000 | 0.050 |
| 30/04/2024 | 0.051 | 17,763.030 | 1,591,570,000 | 26.305 | 794,830,000 | 0.051 | 795,690,000 | 0.051 |
| 29/04/2024 | 0.053 | 17,746.910 | 1,562,810,000 | 26.509 | 776,320,000 | 0.052 | 779,340,000 | 0.052 |
| 26/04/2024 | 0.057 | 17,651.150 | 1,340,720,000 | 26.412 | 671,880,000 | 0.059 | 667,310,000 | 0.059 |
| 25/04/2024 | 0.070 | 17,284.540 | 1,679,770,000 | 26.358 | 815,440,000 | 0.076 | 838,250,000 | 0.076 |
| 24/04/2024 | 0.077 | 17,201.270 | 2,356,080,000 | 26.865 | 1,168,360,000 | 0.080 | 1,169,590,000 | 0.080 |
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |