24451 瑞聲瑞銀四十購Ａ (认购证)
按盘价 
0.146 +0.015 (+11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.146 | 25.000 | 1,130,000 | 54.136 | ||||
| 29/04/2024 | 0.131 | 24.550 | 5,380,000 | 53.615 | 2,470,000 | 0.151 | 2,820,000 | 0.152 |
| 26/04/2024 | 0.167 | 25.600 | 13,590,000 | 53.890 | 6,670,000 | 0.175 | 6,820,000 | 0.171 |
| 25/04/2024 | 0.138 | 24.550 | 3,175,000 | 54.182 | 1,615,000 | 0.138 | 1,560,000 | 0.134 |
| 24/04/2024 | 0.126 | 24.150 | 5,625,000 | 53.864 | 2,780,000 | 0.135 | 2,845,000 | 0.133 |
| 23/04/2024 | 0.126 | 24.100 | 2,210,000 | 53.871 | 1,130,000 | 0.123 | 1,080,000 | 0.121 |
| 22/04/2024 | 0.112 | 23.450 | 17,610,000 | 54.238 | 8,780,000 | 0.118 | 8,830,000 | 0.119 |
| 19/04/2024 | 0.120 | 23.750 | 7,540,000 | 53.836 | 3,770,000 | 0.117 | 3,770,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |