24493 Ｓ金星展四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 1,859.000 | 0 | 25.447 | ||||
| 16/09/2024 | 0.010 | 1,860.000 | 0 | 25.039 | ||||
| 13/09/2024 | 0.010 | 1,853.000 | 0 | 24.547 | ||||
| 12/09/2024 | 0.010 | 1,814.000 | 0 | 26.763 | ||||
| 11/09/2024 | 0.010 | 1,817.000 | 0 | 26.254 | ||||
| 10/09/2024 | 0.012 | 1,803.500 | 0 | 27.507 | ||||
| 09/09/2024 | 0.012 | 1,797.500 | 0 | 27.581 | ||||
| 06/09/2024 | 0 | 26.285 | ||||||
| 05/09/2024 | 0.012 | 1,804.000 | 0 | 26.010 | ||||
| 04/09/2024 | 0.014 | 1,789.500 | 500 | 27.241 | ||||
| 03/09/2024 | 0.014 | 1,802.500 | 0 | 26.152 | ||||
| 02/09/2024 | 0.015 | 1,800.500 | 0 | 26.288 | ||||
| 30/08/2024 | 0.015 | 1,816.500 | 132,500 | 24.587 | ||||
| 29/08/2024 | 0.015 | 1,815.000 | 404,500 | 24.448 | ||||
| 28/08/2024 | 0.015 | 1,808.000 | 0 | 24.636 | ||||
| 27/08/2024 | 0.015 | 1,808.000 | 0 | 24.393 | ||||
| 26/08/2024 | 0.018 | 1,817.000 | 0 | 24.347 | ||||
| 23/08/2024 | 0.018 | 1,798.000 | 54,500 | 24.823 | 54,500 | 0.019 | ||
| 22/08/2024 | 0.019 | 1,807.000 | 15,000 | 24.312 | ||||
| 21/08/2024 | 0.019 | 1,807.500 | 21,000 | 24.085 | 21,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |