24501 友邦摩利四十沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.016 | 61.650 | 1,056,000 | 40.353 | 1,056,000 | 0.016 | ||
| 22/05/2024 | 0.016 | 62.300 | 150,000 | 40.941 | 150,000 | 0.014 | ||
| 21/05/2024 | 0.016 | 62.650 | 0 | 41.144 | ||||
| 20/05/2024 | 0.014 | 65.150 | 200,000 | 42.650 | 100,000 | 0.014 | 100,000 | 0.014 |
| 17/05/2024 | 0.014 | 65.300 | 200,000 | 42.414 | 100,000 | 0.014 | 100,000 | 0.015 |
| 16/05/2024 | 0.017 | 63.200 | 150,000 | 41.548 | 150,000 | 0.018 | ||
| 14/05/2024 | 0.018 | 62.900 | 0 | 41.398 | ||||
| 13/05/2024 | 0.016 | 64.400 | 0 | 41.961 | ||||
| 10/05/2024 | 0.014 | 64.200 | 0 | 40.470 | ||||
| 09/05/2024 | 0.014 | 62.800 | 7,106,000 | 38.956 | 6,594,000 | 0.016 | 512,000 | 0.016 |
| 08/05/2024 | 0.019 | 61.250 | 0 | 39.334 | ||||
| 07/05/2024 | 0.021 | 61.250 | 1,000,000 | 39.973 | 1,000,000 | 0.021 | ||
| 06/05/2024 | 0.019 | 62.500 | 1,400,000 | 40.453 | 1,400,000 | 0.019 | ||
| 03/05/2024 | 0.023 | 61.350 | 82,000 | 40.340 | 82,000 | 0.023 | ||
| 02/05/2024 | 0.026 | 59.350 | 5,400,000 | 38.948 | 5,400,000 | 0.026 | ||
| 30/04/2024 | 0.030 | 57.800 | 130,000 | 38.015 | 40,000 | 0.030 | 90,000 | 0.030 |
| 29/04/2024 | 0.035 | 57.300 | 2,040,000 | 38.596 | 2,040,000 | 0.034 | ||
| 26/04/2024 | 0.052 | 54.000 | 80,000 | 37.529 | 40,000 | 0.046 | 40,000 | 0.043 |
| 25/04/2024 | 51.550 | 0 | ||||||
| 24/04/2024 | 50.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |