24514 匯豐法興六九購Ｂ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.315 | 145.100 | 128,000 | 28.949 | 128,000 | 0.315 | ||
| 28/05/2026 | 0.320 | 145.300 | 244,000 | 29.188 | 82,000 | 0.309 | 162,000 | 0.319 |
| 27/05/2026 | 0.335 | 146.600 | 184,000 | 28.304 | 184,000 | 0.339 | ||
| 26/05/2026 | 0.320 | 145.500 | 0 | 28.311 | ||||
| 22/05/2026 | 0.300 | 143.900 | 146,000 | 28.267 | ||||
| 21/05/2026 | 0.265 | 141.700 | 390,000 | 27.322 | 390,000 | 0.273 | ||
| 20/05/2026 | 0.233 | 138.700 | 662,000 | 28.308 | 256,000 | 0.231 | 406,000 | 0.233 |
| 19/05/2026 | 0.255 | 140.300 | 440,000 | 28.411 | 130,000 | 0.255 | 310,000 | 0.248 |
| 18/05/2026 | 0.229 | 138.100 | 464,000 | 28.546 | 320,000 | 0.222 | 20,000 | 0.221 |
| 15/05/2026 | 0.248 | 139.400 | 1,458,000 | 28.623 | 462,000 | 0.251 | 784,000 | 0.250 |
| 14/05/2026 | 0.265 | 140.500 | 458,000 | 30.570 | 286,000 | 0.275 | 172,000 | 0.280 |
| 13/05/2026 | 0.260 | 140.317 | 236,000 | 28.419 | 136,000 | 0.260 | ||
| 12/05/2026 | 0.240 | 137.817 | 446,000 | 30.203 | 446,000 | 0.260 | ||
| 11/05/2026 | 0.265 | 140.417 | 1,710,000 | 28.913 | 700,000 | 0.257 | 1,008,000 | 0.254 |
| 08/05/2026 | 0.244 | 137.917 | 1,222,000 | 30.132 | 592,000 | 0.250 | 426,000 | 0.248 |
| 07/05/2026 | 0.290 | 142.317 | 246,000 | 28.419 | 246,000 | 0.286 | ||
| 06/05/2026 | 0.260 | 139.717 | 442,000 | 28.921 | 20,000 | 0.248 | 414,000 | 0.252 |
| 05/05/2026 | 0.221 | 135.217 | 792,000 | 31.115 | 158,000 | 0.272 | 414,000 | 0.266 |
| 04/05/2026 | 0.310 | 142.617 | 376,000 | 30.644 | 188,000 | 0.313 | 188,000 | 0.315 |
| 30/04/2026 | 0.275 | 139.417 | 986,000 | 31.129 | 596,000 | 0.272 | 388,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |