24540 匯豐法巴六九購Ｂ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.315 | 145.100 | 4,820,000 | 28.732 | 2,490,000 | 0.311 | 2,330,000 | 0.311 |
| 28/05/2026 | 0.320 | 145.300 | 4,180,000 | 28.972 | 2,162,000 | 0.310 | 1,988,000 | 0.311 |
| 27/05/2026 | 0.335 | 146.600 | 3,730,000 | 28.074 | 2,074,000 | 0.329 | 1,656,000 | 0.329 |
| 26/05/2026 | 0.320 | 145.500 | 882,000 | 28.093 | 816,000 | 0.305 | ||
| 22/05/2026 | 0.300 | 143.900 | 878,000 | 28.067 | 524,000 | 0.298 | 304,000 | 0.298 |
| 21/05/2026 | 0.270 | 141.700 | 2,956,000 | 27.980 | 1,592,000 | 0.275 | 1,362,000 | 0.273 |
| 20/05/2026 | 0.228 | 138.700 | 460,000 | 27.331 | 428,000 | 0.223 | ||
| 19/05/2026 | 0.249 | 140.300 | 182,000 | 27.253 | 182,000 | 0.248 | ||
| 18/05/2026 | 0.220 | 138.100 | 490,000 | 26.939 | 456,000 | 0.211 | ||
| 15/05/2026 | 0.240 | 139.400 | 4,666,000 | 27.176 | 2,146,000 | 0.252 | 2,358,000 | 0.248 |
| 14/05/2026 | 0.260 | 140.500 | 4,990,000 | 29.612 | 2,304,000 | 0.270 | 2,686,000 | 0.272 |
| 13/05/2026 | 0.265 | 140.317 | 2,124,000 | 29.054 | 1,414,000 | 0.256 | 710,000 | 0.256 |
| 12/05/2026 | 0.231 | 137.817 | 1,928,000 | 28.642 | 662,000 | 0.258 | 1,166,000 | 0.245 |
| 11/05/2026 | 0.260 | 140.417 | 488,000 | 27.954 | 488,000 | 0.253 | ||
| 08/05/2026 | 0.235 | 137.917 | 642,000 | 28.593 | 460,000 | 0.248 | ||
| 07/05/2026 | 0.295 | 142.317 | 4,204,000 | 29.043 | 1,792,000 | 0.281 | 2,182,000 | 0.284 |
| 06/05/2026 | 0.255 | 139.717 | 852,000 | 27.989 | 850,000 | 0.226 | ||
| 05/05/2026 | 0.209 | 135.217 | 2,574,000 | 29.153 | 762,000 | 0.272 | 1,686,000 | 0.256 |
| 04/05/2026 | 0.310 | 142.617 | 1,298,000 | 30.477 | 724,000 | 0.318 | 574,000 | 0.317 |
| 30/04/2026 | 0.275 | 139.417 | 4,994,000 | 30.981 | 2,422,000 | 0.270 | 2,572,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |