24568 海智匯豐四乙購Ａ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.405 | 30.700 | 18,464,000 | 57.027 | ||||
| 03/05/2024 | 0.365 | 29.750 | 3,362,000 | 57.130 | 1,694,000 | 0.359 | 1,668,000 | 0.359 |
| 02/05/2024 | 0.365 | 29.700 | 278,000 | 57.244 | 154,000 | 0.365 | 124,000 | 0.360 |
| 30/04/2024 | 0.345 | 29.250 | 3,768,000 | 57.085 | 1,878,000 | 0.343 | 1,842,000 | 0.350 |
| 29/04/2024 | 0.270 | 27.100 | 4,954,000 | 58.603 | 2,452,000 | 0.273 | 2,502,000 | 0.272 |
| 26/04/2024 | 0.265 | 26.950 | 2,934,000 | 58.310 | 1,440,000 | 0.267 | 1,494,000 | 0.266 |
| 25/04/2024 | 0.248 | 26.450 | 0 | 58.409 | ||||
| 24/04/2024 | 0.242 | 26.200 | 4,000,000 | 58.679 | 2,000,000 | 0.246 | 2,000,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |