24590 中移花旗六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 81.350 | 0 | 23.315 | ||||
| 14/04/2026 | 0.013 | 81.500 | 0 | 23.031 | ||||
| 13/04/2026 | 0.013 | 81.100 | 0 | 23.374 | ||||
| 10/04/2026 | 0.013 | 81.100 | 0 | 22.957 | ||||
| 09/04/2026 | 0.014 | 80.700 | 0 | 23.606 | ||||
| 08/04/2026 | 0.014 | 80.950 | 300,000 | 23.192 | 300,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 40,000 | 22.846 | 40,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 79.800 | 0 | 23.327 | ||||
| 31/03/2026 | 0.013 | 79.150 | 0 | 23.950 | ||||
| 30/03/2026 | 0.013 | 78.350 | 0 | 24.740 | ||||
| 27/03/2026 | 0.013 | 78.050 | 0 | 24.666 | ||||
| 26/03/2026 | 0.013 | 77.500 | 0 | 25.164 | ||||
| 25/03/2026 | 0.013 | 77.500 | 0 | 25.038 | ||||
| 24/03/2026 | 0.014 | 78.000 | 0 | 24.644 | ||||
| 23/03/2026 | 0.016 | 77.850 | 0 | 25.280 | ||||
| 20/03/2026 | 0.016 | 78.800 | 0 | 23.847 | ||||
| 19/03/2026 | 0.022 | 79.800 | 0 | 24.037 | ||||
| 18/03/2026 | 0.022 | 79.950 | 1,610,000 | 23.751 | 255,000 | 0.020 | 1,355,000 | 0.020 |
| 17/03/2026 | 0.023 | 80.000 | 720,000 | 23.787 | 360,000 | 0.026 | 120,000 | 0.026 |
| 16/03/2026 | 0.024 | 80.100 | 1,210,000 | 23.766 | 535,000 | 0.024 | 675,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |