24592 恒科瑞銀六九沽Ａ (认沽证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.218 | 4,594.040 | 0 | 32.851 | ||||
| 21/08/2026 | 0.153 | 4,766.160 | 0 | 29.961 | ||||
| 20/08/2026 | 0.175 | 4,700.530 | 0 | 29.627 | ||||
| 19/08/2026 | 0.183 | 4,682.050 | 0 | 29.870 | ||||
| 18/08/2026 | 0.161 | 4,739.180 | 0 | 28.653 | ||||
| 17/08/2026 | 0.150 | 4,782.030 | 0 | 29.273 | ||||
| 14/08/2026 | 0.175 | 4,707.620 | 0 | 28.612 | ||||
| 13/08/2026 | 0.156 | 4,792.390 | 0 | 30.904 | ||||
| 12/08/2026 | 0.163 | 4,776.440 | 0 | 31.259 | ||||
| 11/08/2026 | 0.148 | 4,824.420 | 0 | 30.762 | ||||
| 10/08/2026 | 0.125 | 4,919.460 | 0 | 31.234 | ||||
| 07/08/2026 | 0.146 | 4,858.290 | 0 | 31.716 | ||||
| 06/08/2026 | 0.159 | 4,820.780 | 0 | 32.152 | ||||
| 05/08/2026 | 0.132 | 4,933.070 | 0 | 32.602 | ||||
| 04/08/2026 | 0.150 | 4,885.610 | 0 | 33.902 | ||||
| 03/08/2026 | 0.157 | 4,875.610 | 0 | 34.763 | ||||
| 31/07/2026 | 0.172 | 4,829.220 | 10,000 | 34.601 | 10,000 | 0.174 | ||
| 30/07/2026 | 0.181 | 4,803.770 | 0 | 34.846 | ||||
| 29/07/2026 | 0.172 | 4,864.730 | 0 | 36.460 | ||||
| 28/07/2026 | 0.210 | 4,730.610 | 0 | 36.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |