24600 恒科匯豐六九沽Ａ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.214 | 4,594.040 | 0 | 31.039 | ||||
| 21/08/2026 | 0.150 | 4,766.160 | 0 | 28.923 | ||||
| 20/08/2026 | 0.171 | 4,700.530 | 0 | 28.146 | ||||
| 19/08/2026 | 0.179 | 4,682.050 | 0 | 28.379 | ||||
| 18/08/2026 | 0.159 | 4,739.180 | 0 | 27.966 | ||||
| 17/08/2026 | 0.149 | 4,782.030 | 0 | 28.951 | ||||
| 14/08/2026 | 0.171 | 4,707.620 | 0 | 27.260 | ||||
| 13/08/2026 | 0.152 | 4,792.390 | 0 | 29.693 | ||||
| 12/08/2026 | 0.159 | 4,776.440 | 0 | 30.049 | ||||
| 11/08/2026 | 0.141 | 4,824.420 | 0 | 28.732 | ||||
| 10/08/2026 | 0.119 | 4,919.460 | 0 | 29.579 | ||||
| 07/08/2026 | 0.142 | 4,858.290 | 0 | 30.623 | ||||
| 06/08/2026 | 0.155 | 4,820.780 | 0 | 31.052 | ||||
| 05/08/2026 | 0.128 | 4,933.070 | 0 | 31.553 | ||||
| 04/08/2026 | 0.144 | 4,885.610 | 0 | 32.326 | ||||
| 03/08/2026 | 0.152 | 4,875.610 | 0 | 33.457 | ||||
| 31/07/2026 | 0.168 | 4,829.220 | 0 | 33.567 | ||||
| 30/07/2026 | 0.176 | 4,803.770 | 0 | 33.551 | ||||
| 29/07/2026 | 0.166 | 4,864.730 | 0 | 34.955 | ||||
| 28/07/2026 | 0.203 | 4,730.610 | 0 | 34.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |