24641 中移國君六七購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 78.300 | 32,285,000 | 23.900 | 16,180,000 | 0.031 | 16,105,000 | 0.031 |
| 04/03/2026 | 0.031 | 78.300 | 32,255,000 | 23.648 | 16,100,000 | 0.033 | 16,155,000 | 0.033 |
| 03/03/2026 | 0.035 | 78.700 | 32,125,000 | 23.739 | 16,125,000 | 0.037 | 16,000,000 | 0.037 |
| 02/03/2026 | 0.036 | 78.650 | 33,880,000 | 23.856 | 16,650,000 | 0.037 | 16,430,000 | 0.037 |
| 27/02/2026 | 0.040 | 79.300 | 32,560,000 | 23.441 | 16,330,000 | 0.040 | 16,230,000 | 0.040 |
| 26/02/2026 | 0.038 | 78.600 | 32,270,000 | 23.854 | 16,140,000 | 0.046 | 16,130,000 | 0.046 |
| 25/02/2026 | 0.045 | 79.300 | 33,185,000 | 23.929 | 16,100,000 | 0.051 | 17,085,000 | 0.051 |
| 24/02/2026 | 0.047 | 79.050 | 32,145,000 | 24.354 | 16,000,000 | 0.049 | 16,145,000 | 0.049 |
| 23/02/2026 | 0.051 | 79.450 | 33,535,000 | 24.300 | 17,240,000 | 0.052 | 16,220,000 | 0.052 |
| 20/02/2026 | 0.047 | 78.500 | 32,220,000 | 24.641 | 16,010,000 | 0.050 | 16,210,000 | 0.050 |
| 16/02/2026 | 0.050 | 78.400 | 16,100,000 | 24.784 | 8,000,000 | 0.048 | 8,100,000 | 0.048 |
| 13/02/2026 | 0.049 | 78.200 | 32,010,000 | 24.637 | 16,000,000 | 0.048 | 16,010,000 | 0.048 |
| 12/02/2026 | 0.050 | 78.200 | 32,820,000 | 24.676 | 16,210,000 | 0.053 | 16,610,000 | 0.053 |
| 11/02/2026 | 0.053 | 78.450 | 32,090,000 | 24.671 | 16,025,000 | 0.052 | 16,065,000 | 0.052 |
| 10/02/2026 | 0.052 | 78.400 | 75,150,000 | 24.544 | 43,020,000 | 0.053 | 32,130,000 | 0.054 |
| 09/02/2026 | 0.054 | 78.500 | 33,905,000 | 24.583 | 16,300,000 | 0.062 | 17,450,000 | 0.062 |
| 06/02/2026 | 0.070 | 80.200 | 32,730,000 | 24.091 | 16,155,000 | 0.068 | 16,575,000 | 0.068 |
| 05/02/2026 | 0.075 | 80.400 | 32,315,000 | 24.250 | 16,165,000 | 0.064 | 16,150,000 | 0.064 |
| 04/02/2026 | 0.070 | 79.350 | 48,945,000 | 24.905 | 24,805,000 | 0.068 | 24,140,000 | 0.068 |
| 03/02/2026 | 0.063 | 78.300 | 48,805,000 | 25.283 | 24,100,000 | 0.063 | 24,705,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |