24688 美高摩通六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 10.040 | 0 | 72.409 | ||||
| 17/06/2026 | 0.014 | 10.370 | 0 | 70.547 | ||||
| 16/06/2026 | 0.014 | 10.120 | 0 | 72.386 | ||||
| 15/06/2026 | 0.014 | 10.540 | 196,000 | 68.773 | 196,000 | 0.015 | ||
| 12/06/2026 | 0.016 | 10.500 | 0 | 70.366 | ||||
| 11/06/2026 | 0.016 | 10.430 | 0 | 70.710 | ||||
| 10/06/2026 | 0.016 | 10.540 | 0 | 69.612 | ||||
| 09/06/2026 | 0.016 | 10.430 | 76,000 | 70.297 | 76,000 | 0.016 | ||
| 08/06/2026 | 0.021 | 10.690 | 0 | 72.223 | ||||
| 05/06/2026 | 0.029 | 11.420 | 0 | 71.194 | ||||
| 04/06/2026 | 0.031 | 11.520 | 0 | 71.389 | ||||
| 03/06/2026 | 0.035 | 11.770 | 12,000 | 71.439 | ||||
| 02/06/2026 | 0.036 | 11.830 | 76,000 | 71.269 | 76,000 | 0.036 | ||
| 01/06/2026 | 0.023 | 10.980 | 0 | 69.879 | ||||
| 29/05/2026 | 0.021 | 10.750 | 0 | 69.626 | ||||
| 28/05/2026 | 0.018 | 10.410 | 0 | 69.723 | ||||
| 27/05/2026 | 0.018 | 10.450 | 4,000 | 69.211 | 4,000 | 0.018 | ||
| 26/05/2026 | 0.018 | 10.370 | 212,000 | 69.625 | 56,000 | 0.017 | 156,000 | 0.019 |
| 22/05/2026 | 0.021 | 10.380 | 0 | 71.168 | ||||
| 21/05/2026 | 0.021 | 10.360 | 0 | 71.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |