24688 紫金信證四十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.011 | 16.000 | 0 | 62.759 | ||||
| 20/09/2024 | 0.011 | 15.920 | 0 | 60.027 | ||||
| 19/09/2024 | 0.013 | 15.480 | 0 | 65.959 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 68.002 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 70.976 | ||||
| 13/09/2024 | 0.013 | 14.500 | 0 | 70.375 | ||||
| 12/09/2024 | 0.013 | 13.960 | 0 | 75.352 | ||||
| 11/09/2024 | 0.013 | 13.780 | 0 | 76.300 | ||||
| 10/09/2024 | 0.013 | 13.820 | 0 | 74.795 | ||||
| 09/09/2024 | 0.015 | 13.820 | 0 | 75.835 | ||||
| 06/09/2024 | 0 | 67.460 | ||||||
| 05/09/2024 | 0.015 | 14.340 | 0 | 66.640 | ||||
| 04/09/2024 | 0.015 | 14.340 | 0 | 65.846 | ||||
| 03/09/2024 | 0.015 | 15.280 | 0 | 55.837 | ||||
| 02/09/2024 | 0.016 | 15.580 | 0 | 53.089 | ||||
| 30/08/2024 | 0.016 | 15.820 | 0 | 49.178 | ||||
| 29/08/2024 | 0.016 | 15.980 | 0 | 47.232 | ||||
| 28/08/2024 | 0.016 | 15.800 | 0 | 48.336 | ||||
| 27/08/2024 | 0.016 | 16.200 | 0 | 44.332 | ||||
| 26/08/2024 | 0.016 | 16.320 | 90,000 | 42.864 | 90,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |