日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/05/2024 | 0.013 | 13.100 | 0 | 67.408 | ||||
27/05/2024 | 0.013 | 12.980 | 0 | 68.164 | ||||
24/05/2024 | 0.013 | 12.720 | 0 | 69.675 | ||||
23/05/2024 | 0.013 | 13.100 | 0 | 66.554 | ||||
22/05/2024 | 0.013 | 13.100 | 0 | 66.387 | ||||
21/05/2024 | 0.013 | 12.920 | 0 | 67.669 | ||||
20/05/2024 | 0.013 | 13.540 | 0 | 62.841 | ||||
17/05/2024 | 0.013 | 13.520 | 0 | 62.522 | ||||
16/05/2024 | 0.013 | 13.500 | 0 | 62.515 | ||||
14/05/2024 | 0.013 | 13.400 | 0 | 62.959 | ||||
13/05/2024 | 0.013 | 13.460 | 0 | 62.369 | ||||
10/05/2024 | 0.013 | 13.360 | 0 | 62.647 | ||||
09/05/2024 | 0.013 | 13.020 | 0 | 64.998 | ||||
08/05/2024 | 0.013 | 12.720 | 0 | 67.099 | ||||
07/05/2024 | 0.013 | 12.740 | 0 | 66.781 | ||||
06/05/2024 | 0.013 | 12.740 | 0 | 66.626 | ||||
03/05/2024 | 0.013 | 12.580 | 0 | 67.373 | ||||
02/05/2024 | 0.013 | 12.640 | 0 | 66.764 | ||||
30/04/2024 | 0.013 | 12.320 | 0 | 68.941 | ||||
29/04/2024 | 0.013 | 12.380 | 0 | 68.325 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/05/2024 12:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |