24846 港交中銀四甲沽Ａ (认沽证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.096 | 263.400 | 6,950,000 | 31.190 | 3,425,000 | 0.085 | 3,525,000 | 0.085 |
| 29/05/2024 | 0.077 | 271.200 | 2,300,000 | 31.333 | 1,150,000 | 0.076 | 1,150,000 | 0.076 |
| 28/05/2024 | 0.066 | 276.400 | 1,110,000 | 31.316 | 555,000 | 0.071 | 555,000 | 0.072 |
| 27/05/2024 | 0.071 | 279.000 | 1,860,000 | 32.720 | 930,000 | 0.082 | 930,000 | 0.082 |
| 24/05/2024 | 0.088 | 274.000 | 1,095,000 | 33.234 | 550,000 | 0.086 | 500,000 | 0.085 |
| 23/05/2024 | 0.081 | 277.800 | 1,660,000 | 33.417 | 830,000 | 0.077 | 830,000 | 0.077 |
| 22/05/2024 | 0.071 | 283.800 | 2,600,000 | 33.715 | 1,300,000 | 0.072 | 1,300,000 | 0.073 |
| 21/05/2024 | 0.069 | 285.200 | 2,200,000 | 33.669 | 1,100,000 | 0.062 | 1,100,000 | 0.061 |
| 20/05/2024 | 0.054 | 295.800 | 0 | 34.071 | ||||
| 17/05/2024 | 0.056 | 295.000 | 1,200,000 | 33.965 | 600,000 | 0.057 | 600,000 | 0.057 |
| 16/05/2024 | 0.063 | 292.000 | 2,700,000 | 34.219 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 14/05/2024 | 0.075 | 284.400 | 2,600,000 | 33.736 | 1,450,000 | 0.078 | 1,150,000 | 0.078 |
| 13/05/2024 | 0.082 | 283.200 | 10,260,000 | 34.260 | 5,130,000 | 0.086 | 5,130,000 | 0.086 |
| 10/05/2024 | 0.084 | 285.800 | 5,740,000 | 35.019 | 2,720,000 | 0.094 | 3,020,000 | 0.094 |
| 09/05/2024 | 0.143 | 265.600 | 4,640,000 | 35.387 | 2,270,000 | 0.158 | 2,370,000 | 0.159 |
| 08/05/2024 | 0.178 | 258.000 | 4,160,000 | 35.958 | 2,030,000 | 0.175 | 2,030,000 | 0.175 |
| 07/05/2024 | 0.156 | 266.000 | 1,060,000 | 36.682 | 530,000 | 0.161 | 530,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |